Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0647 0 +0.00(+4.69%)
May 15, 2024 0.0644 0.0644 0.0618 0.0618 10,750 +0.00(+6.55%)
May 14, 2024 0.0607 0.0643 0.0580 0.0580 11,000 -0.00(-4.13%)
May 13, 2024 0.0576 0.0605 0.0576 0.0605 3,057 -0.00(-3.04%)
May 10, 2024 0.0611 0.0751 0.0611 0.0624 50,600 -0.00(-2.35%)
May 09, 2024 0.0576 0.0639 0.0576 0.0639 57,265 -0.01(-18.08%)
May 08, 2024 0.0780 0.0780 0.0780 0.0780 300 +0.01(+18.36%)
May 06, 2024 0.0659 0 +0.00(+4.60%)
May 03, 2024 0.0576 0.0645 0.0576 0.0630 4,700 +0.00(+2.94%)
May 02, 2024 0.0576 0.0641 0.0576 0.0612 5,100 -0.02(-25.37%)
May 01, 2024 0.0820 0.0820 0.0820 0.0820 881 +0.01(+17.14%)
Apr 30, 2024 0.0671 0.0700 0.0671 0.0700 410 +0.00(+0.86%)
Apr 29, 2024 0.0719 0.0719 0.0580 0.0694 18,000 +0.01(+12.85%)
Apr 26, 2024 0.0681 0.0681 0.0615 0.0615 5,409 -0.01(-12.89%)
Apr 25, 2024 0.0669 0.0706 0.0607 0.0706 27,315 +0.01(+22.57%)
Apr 24, 2024 0.0576 0.0576 0.0576 0.0576 115 -0.01(-8.57%)
Apr 23, 2024 0.0630 0.0630 0.0630 0.0630 300 -0.00(-4.26%)
Apr 22, 2024 0.0658 0.0658 0.0658 0.0658 735 +0.01(+14.04%)
Apr 18, 2024 0.0577 0 -0.00(-6.94%)
Apr 17, 2024 0.0635 0.0636 0.0606 0.0620 8,655 -0.00(-3.13%)
Apr 16, 2024 0.0642 0.0642 0.0640 0.0640 7,104 -0.00(-1.54%)
Apr 15, 2024 0.0674 0.0679 0.0650 0.0650 33,528 -0.01(-11.68%)
Apr 12, 2024 0.0761 0.0761 0.0736 0.0736 19,335 -0.00(-1.34%)
Apr 11, 2024 0.0746 0.0746 0.0746 0.0746 3,000 +0.00(+2.19%)
Apr 10, 2024 0.0640 0.0787 0.0640 0.0730 28,655 -0.00(-4.95%)
Apr 09, 2024 0.0910 0.0910 0.0768 0.0768 4,738 -0.01(-11.42%)
Apr 08, 2024 0.0700 0.0867 0.0576 0.0867 55,371 +0.02(+23.86%)
Apr 05, 2024 0.0680 0.0720 0.0648 0.0700 92,200 +0.00(+4.32%)
Apr 04, 2024 0.0572 0.0756 0.0551 0.0671 32,705 +0.01(+12.96%)
Apr 03, 2024 0.0594 0.0594 0.0594 0.0594 8,417 +0.00(+2.41%)
Apr 02, 2024 0.0578 0.0580 0.0578 0.0580 23,015 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.