Indicators

Aia Group Ltd (OP: AAIGF )

8.230 +0.135 (+1.67%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.770	10.13	9.690	9.998	17,412	+0.34(+3.50%)
Apr 28, 2022	9.920	10.00	9.660	9.660	34,431	+0.06(+0.63%)
Apr 27, 2022	9.660	9.870	9.600	9.600	30,727	+0.14(+1.48%)
Apr 26, 2022	9.850	9.850	9.400	9.460	42,268	-0.24(-2.47%)
Apr 25, 2022	9.590	9.730	9.440	9.700	35,109	-0.19(-1.92%)
Apr 22, 2022	10.07	10.15	9.700	9.890	25,059	-0.14(-1.40%)
Apr 21, 2022	10.32	10.32	9.790	10.03	21,269	-0.19(-1.86%)
Apr 20, 2022	10.22	10.30	10.00	10.22	19,006	+0.21(+2.15%)
Apr 19, 2022	9.900	10.01	9.870	10.01	36,625	-0.09(-0.94%)
Apr 18, 2022	10.42	10.50	9.940	10.10	26,976	-0.03(-0.30%)
Apr 14, 2022	10.15	10.35	10.09	10.13	71,459	-0.02(-0.20%)
Apr 13, 2022	10.13	10.33	10.05	10.15	25,168	-0.12(-1.17%)
Apr 12, 2022	10.42	10.42	10.19	10.27	16,328	-0.40(-3.75%)
Apr 11, 2022	10.67	10.75	10.10	10.67	58,736	-0.02(-0.19%)
Apr 08, 2022	11.00	11.00	10.51	10.69	64,802	+0.11(+1.04%)
Apr 07, 2022	10.55	10.63	10.30	10.58	119,678	+0.05(+0.52%)
Apr 06, 2022	10.38	10.67	10.30	10.53	17,361	-0.12(-1.17%)
Apr 05, 2022	11.00	11.00	10.53	10.65	262,651	-0.01(-0.09%)
Apr 04, 2022	10.66	10.84	10.58	10.66	34,662	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.