Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0016 0.0017 0.0015 0.0017 3,506,265 +0.00(+13.33%)
Jul 28, 2017 0.0014 0.0015 0.0014 0.0015 1,380,000 +0.00(+7.14%)
Jul 27, 2017 0.0014 0.0016 0.0014 0.0014 2,655,000 -0.00(-12.50%)
Jul 26, 2017 0.0015 0.0016 0.0015 0.0016 80,000 +0.00(+0.00%)
Jul 25, 2017 0.0016 0.0016 0.0013 0.0016 340,000 +0.00(+0.00%)
Jul 24, 2017 0.0016 0.0016 0.0016 0.0016 11,500 +0.00(+0.00%)
Jul 21, 2017 0.0016 0.0016 0.0013 0.0016 4,890,000 +0.00(+0.00%)
Jul 20, 2017 0.0015 0.0016 0.0013 0.0016 6,101,750 +0.00(+6.67%)
Jul 19, 2017 0.0015 0.0015 0.0012 0.0015 2,106,449 +0.00(+0.00%)
Jul 18, 2017 0.0014 0.0015 0.0014 0.0015 1,240,000 -0.00(-6.25%)
Jul 17, 2017 0.0015 0.0016 0.0013 0.0016 6,815,337 +0.00(+0.00%)
Jul 14, 2017 0.0014 0.0016 0.0013 0.0016 1,120,750 +0.00(+0.00%)
Jul 13, 2017 0.0016 0.0016 0.0013 0.0016 931,541 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0016 0.0012 0.0016 17,565,766 +0.00(+18.52%)
Jul 11, 2017 0.0011 0.0014 0.0011 0.0014 7,000,851 +0.00(+26.17%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 4,223,579 +0.00(+8.08%)
Jul 07, 2017 0.0009 0.0010 0.0009 0.0010 2,625,500 -0.00(-10.00%)
Jul 06, 2017 0.0011 0.0011 0.0009 0.0011 3,210,000 +0.00(+7.84%)
Jul 05, 2017 0.0009 0.0011 0.0009 0.0010 186,009 +0.00(+13.33%)
Jul 03, 2017 0.0011 0.0011 0.0009 0.0009 906,000 -0.00(-18.18%)
Jun 30, 2017 0.0012 0.0012 0.0010 0.0011 430,000 +0.00(+10.00%)
Jun 29, 2017 0.0008 0.0012 0.0008 0.0010 1,955,199 +0.00(+11.11%)
Jun 28, 2017 0.0009 0.0009 0.0008 0.0009 3,966,000 +0.00(+5.88%)
Jun 27, 2017 0.0009 0.0012 0.0008 0.0008 2,055,001 -0.00(-15.00%)
Jun 26, 2017 0.0008 0.0010 0.0008 0.0010 72,300 +0.00(+0.00%)
Jun 23, 2017 0.0009 0.0010 0.0009 0.0010 290,000 +0.00(+0.00%)
Jun 22, 2017 0.0010 0.0011 0.0007 0.0010 5,443,860 +0.00(+25.00%)
Jun 21, 2017 0.0010 0.0011 0.0008 0.0008 3,209,000 +0.00(+0.00%)
Jun 20, 2017 0.0008 0.0009 0.0008 0.0008 574,807 +0.00(+0.00%)
Jun 19, 2017 0.0011 0.0011 0.0008 0.0008 305,007 -0.00(-27.27%)
Jun 16, 2017 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Jun 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 13, 2017 0.0010 0.0011 0.0008 0.0011 6,753,044 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0011 0.0008 0.0009 3,993,139 -0.00(-10.00%)
Jun 09, 2017 0.0008 0.0010 0.0008 0.0010 101,250 +0.00(+25.00%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0008 700,000 -0.00(-20.00%)
Jun 07, 2017 0.0011 0.0011 0.0010 0.0010 55,000 -0.00(-9.09%)
Jun 06, 2017 0.0008 0.0011 0.0008 0.0011 2,550,000 -0.00(-8.33%)
Jun 05, 2017 0.0012 0.0012 0.0008 0.0012 870,000 +0.00(+0.00%)
Jun 02, 2017 0.0012 0.0012 0.0011 0.0012 104,997 +0.00(+26.32%)
Jun 01, 2017 0.0013 0.0013 0.0009 0.0009 300,000 -0.00(-26.92%)
May 31, 2017 0.0012 0.0013 0.0010 0.0013 2,402,000 +0.00(+23.81%)
May 30, 2017 0.0012 0.0012 0.0009 0.0010 6,839,794 -0.00(-8.70%)
May 26, 2017 0.0011 0.0012 0.0010 0.0011 529,900 -0.00(-4.17%)
May 25, 2017 0.0012 0.0012 0.0011 0.0012 2,130,000 +0.00(+9.09%)
May 24, 2017 0.0011 0.0011 0.0010 0.0011 1,652,000 +0.00(+0.18%)
May 23, 2017 0.0010 0.0011 0.0008 0.0011 1,592,500 -0.00(-8.50%)
May 22, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
May 19, 2017 0.0009 0.0012 0.0009 0.0012 5,131,121 +0.00(+0.00%)
May 18, 2017 0.0010 0.0012 0.0008 0.0012 240,500 +0.00(+14.72%)
May 17, 2017 0.0012 0.0012 0.0010 0.0010 500,500 -0.00(-12.83%)
May 16, 2017 0.0012 0.0012 0.0010 0.0012 49,600 +0.00(+0.00%)
May 15, 2017 0.0011 0.0012 0.0011 0.0012 120,000 -0.00(-7.69%)
May 12, 2017 0.0012 0.0013 0.0010 0.0013 5,161,552 +0.00(+8.33%)
May 11, 2017 0.0010 0.0012 0.0010 0.0012 855,389 +0.00(+9.09%)
May 10, 2017 0.0012 0.0012 0.0009 0.0011 661,182 -0.00(-14.66%)
May 09, 2017 0.0010 0.0014 0.0009 0.0013 7,435,455 +0.00(+28.90%)
May 08, 2017 0.0009 0.0010 0.0009 0.0010 2,120,524 +0.00(+14.03%)
May 05, 2017 0.0008 0.0010 0.0007 0.0009 6,840,304 +0.00(+9.62%)
May 04, 2017 0.0009 0.0009 0.0008 0.0008 1,567,000 -0.00(-11.11%)
May 03, 2017 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0008 0.0009 343,250 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.