Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0005 0.0005 0.0004 0.0004 4,340,845 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 920,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 735,000 -0.00(-20.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Sep 24, 2019 0.0005 0.0005 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 1,799,999 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0004 1,236,500 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 8,964,658 -0.00(-20.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,854,999 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0006 0.0004 0.0005 7,161,031 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 1,324,999 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0005 5,251,800 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,759,480 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 12,300,002 +0.00(+25.00%)
Sep 10, 2019 0.0006 0.0006 0.0004 0.0004 958,200 -0.00(-20.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0005 2,188,221 +0.00(+25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 1,833,200 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 10,231,680 -0.00(-20.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0005 3,193,000 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0004 0.0005 104,962,664 -0.00(-16.67%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 26,437,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0006 1,336,000 -0.00(-14.29%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0007 2,884,810 +0.00(+16.67%)
Aug 27, 2019 0.0008 0.0008 0.0006 0.0006 22,789,488 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 389,048 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 7,949,100 -0.00(-12.50%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 4,393,435 +0.00(+14.29%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0007 7,105,975 -0.00(-12.50%)
Aug 20, 2019 0.0007 0.0009 0.0006 0.0008 59,097,232 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0008 6,229,241 +0.00(+14.29%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 9,934,700 -0.00(-12.50%)
Aug 15, 2019 0.0008 0.0009 0.0007 0.0008 37,674,544 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0008 0.0007 0.0008 13,875,586 +0.00(+14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 14,017,497 +0.00(+0.00%)
Aug 12, 2019 0.0009 0.0009 0.0007 0.0007 5,650,755 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0007 0.0007 3,762,200 -0.00(-12.50%)
Aug 08, 2019 0.0007 0.0009 0.0007 0.0008 46,368,448 +0.00(+33.33%)
Aug 07, 2019 0.0006 0.0008 0.0006 0.0006 46,266,460 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0008 0.0006 0.0006 3,413,635 -0.00(-14.29%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0007 13,093,051 -0.00(-12.50%)
Aug 02, 2019 0.0008 0.0009 0.0007 0.0008 16,141,700 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0009 0.0007 0.0008 9,967,052 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 8,530,995 +0.00(+12.50%)
Jul 30, 2019 0.0008 0.0009 0.0007 0.0008 12,012,926 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0010 0.0008 0.0008 25,185,572 -0.00(-11.11%)
Jul 26, 2019 0.0007 0.0009 0.0007 0.0009 4,870,700 +0.00(+12.50%)
Jul 25, 2019 0.0008 0.0008 0.0007 0.0008 9,727,527 +0.00(+0.00%)
Jul 24, 2019 0.0008 0.0010 0.0008 0.0008 44,290,432 +0.00(+14.29%)
Jul 23, 2019 0.0006 0.0008 0.0006 0.0007 6,732,703 +0.00(+0.00%)
Jul 22, 2019 0.0008 0.0008 0.0006 0.0007 17,020,632 -0.00(-12.50%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 61,843,500 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0008 0.0003 0.0008 134,289,616 +0.00(+100.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0004 1,598,927 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 2,330,480 -0.00(-20.00%)
Jul 15, 2019 0.0003 0.0005 0.0003 0.0005 2,971,000 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0005 0.0004 0.0005 1,621,600 +0.00(+66.67%)
Jul 11, 2019 0.0003 0.0004 0.0003 0.0003 6,918,333 -0.00(-25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 1,825,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 6,300,000 -0.00(-20.00%)
Jul 08, 2019 0.0004 0.0005 0.0004 0.0005 978,204 +0.00(+25.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 91,400 +0.00(+0.00%)
Jul 03, 2019 0.0004 0.0004 0.0003 0.0004 3,075,900 -0.00(-20.00%)
Jul 02, 2019 0.0003 0.0005 0.0003 0.0005 1,749,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.