Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0005 0.0006 0.0004 0.0004 1,417,300 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 2,838,800 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0005 0.0004 0.0005 190,088 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0006 0.0004 0.0005 4,235,300 +0.00(+25.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 3,111,400 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 1,470,000 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0006 0.0006 0.0005 0.0005 4,353,800 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0005 0.0005 1,775,000 -0.00(-16.67%)
Feb 14, 2019 0.0006 0.0006 0.0005 0.0006 367,666 +0.00(+20.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 5,253,000 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,650,000 -0.00(-16.67%)
Feb 11, 2019 0.0007 0.0007 0.0005 0.0006 17,232,684 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 2,399,800 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 15,648,944 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0006 0.0006 0.0006 5,380,028 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0005 0.0006 3,380,400 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0006 0.0005 0.0006 2,930,000 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0006 0.0005 0.0006 23,091,002 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,357,333 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 9,495,658 +0.00(+50.00%)
Jan 29, 2019 0.0005 0.0006 0.0004 0.0004 16,524,123 -0.00(-20.00%)
Jan 28, 2019 0.0005 0.0006 0.0004 0.0005 17,256,778 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 10,769,900 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 15,515,000 -0.00(-16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 10,315,846 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0007 10,450,566 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0007 0.0005 0.0007 4,543,200 +0.00(+16.67%)
Jan 17, 2019 0.0005 0.0007 0.0005 0.0006 45,766,368 +0.00(+20.00%)
Jan 16, 2019 0.0006 0.0006 0.0004 0.0005 7,527,284 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 20,910,892 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0005 5,426,147 -0.00(-16.67%)
Jan 11, 2019 0.0006 0.0007 0.0005 0.0006 7,476,100 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0005 0.0006 26,381,504 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0005 0.0006 16,702,672 -0.00(-14.29%)
Jan 08, 2019 0.0010 0.0012 0.0006 0.0007 81,367,424 -0.00(-12.50%)
Jan 07, 2019 0.0007 0.0009 0.0006 0.0008 17,281,476 +0.00(+33.33%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0006 21,323,898 +0.00(+20.00%)
Jan 03, 2019 0.0005 0.0006 0.0005 0.0005 1,131,163 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0006 0.0005 0.0005 4,400,000 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0005 3,782,500 -0.00(-16.67%)
Dec 28, 2018 0.0005 0.0006 0.0005 0.0006 3,652,400 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 8,336,616 -0.00(-16.67%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 15,204,670 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0006 7,032,200 +0.00(+20.00%)
Dec 21, 2018 0.0006 0.0009 0.0005 0.0005 77,818,304 -0.00(-16.67%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 9,619,155 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0006 0.0005 0.0005 24,573,904 +0.00(+25.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 586,166 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0004 1,438,633 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0005 4,710,300 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0005 3,320,300 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0004 0.0005 21,481,002 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 1,557,700 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0005 11,182,583 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 28,168,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.