Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0009 0.0005 0.0009 15,785,964 -0.00(-10.00%)
Jun 29, 2020 0.0010 0.0010 0.0010 0.0010 38,410 +0.00(+0.00%)
Jun 26, 2020 0.0009 0.0010 0.0008 0.0010 4,983,800 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0010 0.0008 0.0010 39,302,720 +0.00(+25.00%)
Jun 24, 2020 0.0011 0.0011 0.0006 0.0008 11,350,970 -0.00(-11.11%)
Jun 23, 2020 0.0010 0.0012 0.0009 0.0009 127,717,888 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0010 0.0008 0.0009 6,906,916 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0010 0.0007 0.0009 28,274,600 +0.00(+12.50%)
Jun 18, 2020 0.0006 0.0009 0.0006 0.0008 27,976,448 +0.00(+33.33%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0006 2,408,127 -0.00(-25.00%)
Jun 16, 2020 0.0009 0.0009 0.0006 0.0008 20,195,606 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0009 0.0004 0.0008 75,164,416 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0006 54,323,900 +0.00(+50.00%)
Jun 11, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+33.33%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0003 1,630,000 -0.00(-25.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0004 275,000 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0003 3,243,978 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0004 0.0002 0.0003 3,282,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 12,693,661 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0003 2,063,010 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0004 0.0002 0.0003 1,072,000 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 439,000 -0.00(-33.33%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 770,700 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 4,715,579 +0.00(+0.00%)
May 27, 2020 0.0002 0.0004 0.0002 0.0003 1,502,511 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,231,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 53,500 -0.00(-25.00%)
May 21, 2020 0.0004 0.0004 0.0002 0.0004 1,681,246 +0.00(+0.00%)
May 20, 2020 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0002 0.0004 1,942,502 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 657,354 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 785,000 -0.00(-25.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0004 457,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 310,600 +0.00(+33.33%)
May 12, 2020 0.0003 0.0004 0.0003 0.0003 1,368,048 -0.00(-25.00%)
May 11, 2020 0.0002 0.0004 0.0002 0.0004 1,295,516 +0.00(+0.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 84,900 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0002 0.0004 5,665,738 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 3,573,998 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 3,759,137 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 752,900 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 18,674,600 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 2,156,681 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0003 1,211,873 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 783,515 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 6,025,884 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 610,200 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,425,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 2,515,467 +0.00(+33.33%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 531,500 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,228,900 +0.00(+33.33%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0003 399,105 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0003 211,725 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0002 0.0003 1,268,333 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0003 1,820,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 2,653,500 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,622,796 -0.00(-25.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0004 3,488,357 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 23,003,702 -0.00(-25.00%)
Apr 03, 2020 0.0002 0.0004 0.0002 0.0004 112,817,504 +0.00(+33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.