Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.6510 0.6571 0.6447 0.6571 12,899 +0.01(+0.94%)
May 27, 2016 0.6510 0.6510 0.6510 0 -0.04(-5.56%)
May 26, 2016 0.7197 0.7300 0.6880 0.6893 4,870 -0.03(-4.26%)
May 25, 2016 0.7067 0.7200 0.7067 0.7200 14,250 +0.01(+1.41%)
May 24, 2016 0.7250 0.7250 0.7100 0.7100 12,750 -0.02(-2.87%)
May 23, 2016 0.7310 0.7880 0.7310 0.7310 21,800 -0.00(-0.60%)
May 20, 2016 0.7210 0.7567 0.7210 0.7354 6,551 -0.02(-3.17%)
May 19, 2016 0.7353 0.7595 0.7219 0.7595 24,135 +0.02(+2.22%)
May 18, 2016 0.7500 0.7602 0.7393 0.7430 14,950 -0.02(-2.24%)
May 17, 2016 0.7300 0.7600 0.7291 0.7600 8,250 +0.02(+2.88%)
May 16, 2016 0.7105 0.7480 0.7105 0.7387 8,692 +0.02(+2.21%)
May 13, 2016 0.7110 0.7330 0.7110 0.7227 5,800 -0.02(-3.02%)
May 12, 2016 0.7130 0.7452 0.7130 0.7452 4,600 +0.02(+3.21%)
May 11, 2016 0.7500 0.6846 0.7220 7,114 +0.04(+5.46%)
May 10, 2016 0.6846 0.6846 0.6846 0.6846 2,550 +0.03(+3.88%)
May 09, 2016 0.6811 0.7000 0.6590 0.6590 14,700 -0.06(-7.97%)
May 06, 2016 0.7161 0.7161 0.7161 0.7161 5,000 +0.02(+2.30%)
May 05, 2016 0.6455 0.7100 0.6455 0.7000 12,825 +0.04(+6.51%)
May 04, 2016 0.7209 0.7209 0.6400 0.6572 56,200 -0.08(-11.38%)
May 03, 2016 0.8257 0.8257 0.7147 0.7416 21,528 -0.08(-10.20%)
May 02, 2016 0.8815 0.8895 0.8237 0.8258 40,078 -0.02(-2.50%)
Apr 29, 2016 0.8668 0.8900 0.8470 0.8470 58,380 -0.01(-1.42%)
Apr 28, 2016 0.8224 0.8592 0.8224 0.8592 23,600 +0.06(+8.15%)
Apr 27, 2016 0.7911 0.8000 0.7800 0.7945 20,038 +0.00(+0.57%)
Apr 26, 2016 0.7790 0.7960 0.7655 0.7900 16,300 +0.04(+4.75%)
Apr 25, 2016 0.7890 0.7890 0.7542 0.7542 2,612 -0.01(-0.78%)
Apr 22, 2016 0.8228 0.8228 0.7601 0.7601 12,000 -0.04(-4.86%)
Apr 21, 2016 0.8270 0.8620 0.7550 0.7989 41,200 +0.08(+10.64%)
Apr 20, 2016 0.7378 0.7553 0.7097 0.7221 10,780 +0.02(+3.37%)
Apr 19, 2016 0.6509 0.8519 0.6500 0.6985 62,359 +0.05(+8.18%)
Apr 18, 2016 0.6530 0.6530 0.5950 0.6457 8,599 +0.03(+4.15%)
Apr 15, 2016 0.5855 0.6440 0.5855 0.6200 3,591 +0.05(+8.73%)
Apr 14, 2016 0.6108 0.6108 0.5702 0.5702 12,000 -0.03(-4.23%)
Apr 13, 2016 0.6050 0.6100 0.5743 0.5954 15,829 +0.01(+1.04%)
Apr 12, 2016 0.5783 0.5893 0.5783 0.5893 6,000 -0.02(-3.22%)
Apr 11, 2016 0.5369 0.6200 0.5369 0.6089 22,075 +0.10(+19.16%)
Apr 08, 2016 0.6172 0.6172 0.5110 0.5110 10,947 -0.09(-14.83%)
Apr 07, 2016 0.5972 0.6289 0.5900 0.6000 9,000 +0.02(+3.09%)
Apr 06, 2016 0.5500 0.5820 0.5500 0.5820 2,300 +0.04(+8.09%)
Apr 05, 2016 0.5384 0.5384 0.5384 0.5384 500 -0.01(-1.65%)
Apr 04, 2016 0.5475 0.5475 0.5475 0.5475 1,000 +0.00(+0.04%)
Apr 01, 2016 0.5370 0.5473 0.5300 0.5473 6,950 +0.02(+3.23%)
Mar 31, 2016 0.5302 0.5302 0.5302 0.5302 2,000 +0.02(+3.17%)
Mar 30, 2016 0.5060 0.5216 0.5060 0.5139 7,100 +0.01(+2.57%)
Mar 29, 2016 0.4940 0.5539 0.4940 0.5010 9,175 +0.01(+2.45%)
Mar 28, 2016 0.5210 0.5210 0.4890 0.4890 9,100 -0.04(-7.86%)
Mar 24, 2016 0.5307 0.5307 0.5307 0 +0.00(+0.13%)
Mar 23, 2016 0.5034 0.5500 0.4920 0.5300 17,024 -0.01(-2.21%)
Mar 22, 2016 0.5500 0.5500 0.5310 0.5420 3,200 -0.02(-3.21%)
Mar 21, 2016 0.5600 0.5600 0.5600 0.5600 2,900 -0.01(-1.75%)
Mar 18, 2016 0.5700 0.5709 0.5700 0.5700 6,400 +0.00(+0.00%)
Mar 17, 2016 0.5736 0.5962 0.5700 0.5700 5,400 +0.00(+0.62%)
Mar 16, 2016 0.5110 0.5665 0.5080 0.5665 29,271 +0.04(+6.65%)
Mar 15, 2016 0.5390 0.5390 0.5312 0.5312 3,300 -0.01(-1.61%)
Mar 14, 2016 0.5400 0.5415 0.5399 0.5399 4,000 -0.00(-0.26%)
Mar 11, 2016 0.5600 0.5709 0.5400 0.5413 79,640 -0.01(-1.58%)
Mar 10, 2016 0.5320 0.5939 0.5320 0.5500 11,443 +0.05(+9.56%)
Mar 09, 2016 0.4563 0.5020 0.4563 0.5020 10,000 +0.07(+17.54%)
Mar 08, 2016 0.4528 0.4640 0.4190 0.4271 16,092 -0.06(-12.16%)
Mar 07, 2016 0.4979 0.5039 0.4610 0.4862 12,200 -0.03(-6.50%)
Mar 04, 2016 0.5500 0.5700 0.5200 0.5200 20,300 +0.02(+3.13%)
Mar 03, 2016 0.4773 0.5544 0.4773 0.5042 1,900 -0.01(-0.98%)
Mar 02, 2016 0.5300 0.5300 0.5000 0.5092 9,500 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.