Indicators

Athena Gold Corp (OP: AHNR )

0.0330 +0.0010 (+3.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-44.75%)
Feb 26, 2016	0.0361	0.0362	0.0361	0.0362	20,000	+0.00(+0.28%)
Feb 25, 2016	0.0361	0.0361	0.0361	0.0361	3,200	-0.01(-19.78%)
Feb 24, 2016	0.0450	0.0450	0.0360	0.0450	73,000	-0.02(-35.62%)
Feb 05, 2016		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Jan 08, 2016		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jan 07, 2016	0.0395	0.0400	0.0395	0.0400	58,700	+0.01(+33.33%)
Jan 05, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 04, 2016	0.0300	0.0400	0.0300	0.0400	105,900	+0.02(+81.82%)
Dec 30, 2015		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 23, 2015		0.0220	0.0220	0.0220	0	-0.01(-26.91%)
Dec 14, 2015		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Dec 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 09, 2015	0.0250	0.0250	0.0250	0.0250	300	-0.00(-4.94%)
Dec 02, 2015		0.0263	0.0263	0.0263	0	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.