Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.853 9.853 9.853 0 -0.26(-2.62%)
Apr 13, 2011 10.12 10.12 10.12 0 +0.04(+0.42%)
Apr 06, 2011 10.08 10.08 10.08 10.08 0 -0.00(-0.01%)
Apr 05, 2011 10.10 10.10 10.08 10.08 300 -0.12(-1.21%)
Apr 01, 2011 10.20 10.20 10.20 10.20 0 +0.04(+0.41%)
Mar 31, 2011 9.626 10.16 9.626 10.16 4,400 +0.52(+5.42%)
Mar 30, 2011 9.636 9.636 9.636 9.636 6,500 -0.16(-1.68%)
Mar 22, 2011 9.800 9.800 9.800 9.800 0 +0.12(+1.23%)
Mar 21, 2011 9.850 9.850 9.681 9.681 4,100 +0.08(+0.80%)
Mar 18, 2011 9.605 9.605 9.605 9.605 1,000 +0.10(+1.03%)
Mar 16, 2011 9.507 9.507 9.507 9.507 0 -0.69(-6.79%)
Mar 14, 2011 10.20 10.20 10.20 10.20 0 -0.06(-0.57%)
Mar 11, 2011 10.25 10.26 10.25 10.26 14,100 -0.04(-0.40%)
Mar 10, 2011 10.30 10.30 10.30 10.30 1,100 -0.42(-3.89%)
Mar 09, 2011 10.72 10.72 10.72 10.72 100 -0.20(-1.86%)
Mar 08, 2011 10.92 10.92 10.92 10.92 900 +0.06(+0.53%)
Mar 07, 2011 11.06 11.06 10.50 10.86 2,300 -0.90(-7.63%)
Mar 04, 2011 11.70 11.76 11.61 11.76 1,600 +0.05(+0.46%)
Mar 03, 2011 11.72 11.72 11.71 11.71 700 +0.20(+1.74%)
Mar 02, 2011 11.56 11.56 11.51 11.51 600 +0.09(+0.83%)
Mar 01, 2011 11.68 11.69 11.41 11.41 2,600 +0.25(+2.21%)
Feb 25, 2011 11.16 11.16 11.16 0 +0.72(+6.87%)
Feb 22, 2011 10.45 10.45 10.45 0 +0.21(+2.02%)
Feb 18, 2011 10.24 10.24 10.24 10.24 5,000 +0.04(+0.39%)
Feb 16, 2011 10.20 10.20 10.20 0 +0.19(+1.89%)
Feb 15, 2011 10.01 10.01 10.01 10.01 100 +0.03(+0.31%)
Feb 14, 2011 9.980 9.980 9.980 9.980 10,400 +0.04(+0.40%)
Feb 11, 2011 9.940 9.940 9.940 9.940 6,100 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.