Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 6.053 6.053 6.053 0 -0.03(-0.44%)
Aug 27, 2009 6.080 6.080 6.080 6.080 2,500 -0.39(-6.00%)
Aug 26, 2009 6.494 6.496 6.441 6.468 21,300 +0.07(+1.06%)
Aug 17, 2009 6.400 6.400 6.400 0 +0.07(+1.11%)
Aug 13, 2009 6.330 6.330 6.330 6.330 25,000 +0.00(+0.00%)
Aug 07, 2009 6.330 6.330 6.330 3,800 +0.34(+5.62%)
Aug 04, 2009 5.993 5.993 5.993 0 +0.98(+19.59%)
Jul 13, 2009 5.011 5.011 5.011 0 -0.91(-15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.