Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.30	62.94	61.95	62.06	1,853,368	-0.46(-0.74%)
Sep 27, 2013	62.58	62.69	62.17	62.52	1,015,093	-0.28(-0.45%)
Sep 26, 2013	63.17	63.52	62.59	62.80	1,172,655	-0.36(-0.56%)
Sep 25, 2013	63.54	63.84	62.95	63.16	1,496,921	-0.33(-0.52%)
Sep 24, 2013	62.89	63.84	62.65	63.49	1,787,412	+0.67(+1.06%)
Sep 23, 2013	63.61	63.63	62.81	62.82	1,348,267	-0.88(-1.38%)
Sep 20, 2013	64.41	64.54	63.64	63.70	4,224,884	-0.60(-0.94%)
Sep 19, 2013	64.06	64.35	63.44	64.31	1,749,470	+0.23(+0.36%)
Sep 18, 2013	63.30	64.12	62.52	64.07	1,497,474	+0.75(+1.18%)
Sep 17, 2013	62.99	63.50	62.98	63.33	1,268,534	+0.20(+0.31%)
Sep 16, 2013	63.55	63.55	62.81	63.13	1,411,519	+0.28(+0.44%)
Sep 13, 2013	62.76	63.07	62.43	62.86	1,389,107	+0.42(+0.67%)
Sep 12, 2013	61.99	62.66	61.74	62.44	1,563,932	+0.57(+0.92%)
Sep 11, 2013	61.12	61.88	60.98	61.87	1,577,939	+0.64(+1.04%)
Sep 10, 2013	61.74	61.81	60.90	61.23	1,774,963	-0.46(-0.75%)
Sep 09, 2013	60.80	61.70	60.80	61.70	2,054,374	+1.70(+2.83%)
Sep 06, 2013	59.92	60.43	59.23	60.00	1,559,973	+0.19(+0.31%)
Sep 05, 2013	59.86	60.31	59.63	59.81	1,305,853	+0.05(+0.09%)
Sep 04, 2013	58.92	59.93	58.61	59.76	1,873,606	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.