Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	233.55	233.58	226.10	226.91	1,210,421	-8.08(-3.44%)
Jan 28, 2021	228.03	237.03	226.54	234.99	1,567,700	+8.85(+3.91%)
Jan 27, 2021	232.55	233.49	222.42	226.14	2,708,746	-9.07(-3.86%)
Jan 26, 2021	239.44	239.91	234.72	235.21	1,031,420	-4.52(-1.88%)
Jan 25, 2021	239.94	241.82	237.22	239.73	1,117,532	+0.18(+0.08%)
Jan 22, 2021	245.11	245.68	239.44	239.55	1,211,255	-5.22(-2.13%)
Jan 21, 2021	244.42	248.23	243.25	244.76	871,693	+0.05(+0.02%)
Jan 20, 2021	241.43	245.17	235.88	244.72	1,350,426	+6.50(+2.73%)
Jan 19, 2021	238.75	239.81	235.76	238.21	1,788,382	-0.66(-0.28%)
Jan 15, 2021	239.23	240.80	237.91	238.88	2,213,509	-0.85(-0.36%)
Jan 14, 2021	247.75	247.76	239.48	239.73	1,118,504	-6.37(-2.59%)
Jan 13, 2021	243.34	248.01	242.16	246.10	1,228,690	+1.20(+0.49%)
Jan 12, 2021	247.15	248.82	244.73	244.90	1,307,827	-2.59(-1.05%)
Jan 11, 2021	248.05	249.01	245.49	247.49	942,759	-2.51(-1.00%)
Jan 08, 2021	249.33	250.32	246.85	250.00	980,247	+2.36(+0.95%)
Jan 07, 2021	250.35	250.78	246.32	247.64	929,201	-0.07(-0.03%)
Jan 06, 2021	245.96	250.55	245.75	247.71	1,350,642	-0.47(-0.19%)
Jan 05, 2021	244.49	248.30	244.47	248.18	1,447,421	+3.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.