Indicators

Estee Lauder Co (NY: EL )

146.71 -0.08 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	287.46	290.06	284.55	288.25	1,560,108	-3.89(-1.33%)
Feb 25, 2022	286.72	292.54	286.31	292.14	953,532	+7.59(+2.67%)
Feb 24, 2022	273.73	285.08	271.20	284.56	2,058,655	+2.14(+0.76%)
Feb 23, 2022	291.27	291.34	282.08	282.42	1,441,907	-4.61(-1.61%)
Feb 22, 2022	291.22	292.93	284.96	287.03	1,989,033	-7.10(-2.41%)
Feb 18, 2022				294.13	0	-1.26(-0.43%)
Feb 17, 2022	298.12	300.92	294.50	295.39	1,067,451	-4.23(-1.41%)
Feb 16, 2022	297.05	301.05	294.07	299.62	1,013,597	+1.09(+0.36%)
Feb 15, 2022	300.67	302.48	297.17	298.53	1,367,869	+3.57(+1.21%)
Feb 14, 2022	291.97	296.21	290.88	294.96	1,393,143	+2.99(+1.02%)
Feb 11, 2022	304.14	306.27	291.32	291.97	2,041,852	-14.41(-4.70%)
Feb 10, 2022	304.40	309.98	301.73	306.38	1,460,925	-4.30(-1.38%)
Feb 09, 2022	310.33	315.20	307.76	310.68	1,360,761	+4.81(+1.57%)
Feb 08, 2022	302.04	306.27	301.04	305.86	1,285,016	+0.63(+0.21%)
Feb 07, 2022	306.30	309.20	302.31	305.23	1,381,766	+1.05(+0.34%)
Feb 04, 2022	300.81	307.69	296.10	304.18	2,657,153	+9.93(+3.37%)
Feb 03, 2022	295.90			294.25	2,466,678	-15.58(-5.03%)
Feb 02, 2022	307.99	310.18	303.07	309.83	2,314,463	+4.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.