Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	169.68	176.36	169.36	176.23	4,254,917	+1.27(+0.72%)
Feb 27, 2020	177.65	181.17	174.93	174.97	4,350,056	-6.27(-3.46%)
Feb 26, 2020	185.74	187.69	181.10	181.23	3,115,015	-2.05(-1.12%)
Feb 25, 2020	191.07	192.66	182.60	183.28	2,890,822	-7.04(-3.70%)
Feb 24, 2020	191.07	195.22	189.87	190.32	2,604,626	-10.04(-5.01%)
Feb 21, 2020	201.03	201.67	199.79	200.36	1,784,857	-1.96(-0.97%)
Feb 20, 2020	203.59	204.75	199.99	202.33	2,485,691	-1.72(-0.84%)
Feb 19, 2020	203.46	204.40	201.47	204.05	1,847,130	+1.61(+0.79%)
Feb 18, 2020	205.70	205.74	202.19	202.44	2,216,963	-3.42(-1.66%)
Feb 14, 2020	206.30	206.43	204.72	205.86	1,506,929	+0.12(+0.06%)
Feb 13, 2020	204.64	206.98	203.91	205.75	1,899,527	+0.10(+0.05%)
Feb 12, 2020	202.37	205.86	202.17	205.65	2,236,251	+4.76(+2.37%)
Feb 11, 2020	201.47	202.36	200.14	200.89	1,534,006	+1.09(+0.55%)
Feb 10, 2020	198.74	200.14	197.18	199.80	1,765,045	-0.27(-0.13%)
Feb 07, 2020	200.94	201.06	195.93	200.07	3,536,710	-2.46(-1.22%)
Feb 06, 2020	202.00	204.37	196.38	202.53	4,235,223	+9.78(+5.07%)
Feb 05, 2020	194.94	195.56	192.01	192.75	2,395,755	+0.86(+0.45%)
Feb 04, 2020	190.91	193.61	190.01	191.89	2,352,265	+4.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.