Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.04	77.41	76.80	76.90	1,672,144	-0.11(-0.14%)
Feb 27, 2017	77.43	77.71	76.58	77.01	1,351,104	-0.72(-0.93%)
Feb 24, 2017	77.71	77.83	76.98	77.74	1,319,962	+0.06(+0.08%)
Feb 23, 2017	78.21	78.42	77.52	77.67	1,624,405	-0.17(-0.21%)
Feb 22, 2017	78.14	78.57	77.68	77.84	1,727,003	-0.41(-0.52%)
Feb 21, 2017	78.76	79.23	78.10	78.25	2,608,134	-0.33(-0.42%)
Feb 17, 2017		78.58	78.58	78.58	0	+1.60(+2.08%)
Feb 16, 2017	77.06	77.38	76.29	76.98	1,655,113	-0.25(-0.32%)
Feb 15, 2017	77.03	77.60	76.41	77.23	2,202,216	+0.27(+0.35%)
Feb 14, 2017	76.13	77.25	75.99	76.96	1,802,846	+0.61(+0.80%)
Feb 13, 2017	76.55	76.70	76.20	76.35	1,134,590	+0.00(+0.00%)
Feb 10, 2017	76.32	76.49	75.94	76.35	1,822,488	-0.06(-0.08%)
Feb 09, 2017	76.26	76.64	76.07	76.41	1,660,624	+0.16(+0.21%)
Feb 08, 2017	76.83	77.17	75.99	76.26	2,448,855	-0.84(-1.09%)
Feb 07, 2017	76.90	77.42	76.10	77.10	2,598,843	+0.54(+0.70%)
Feb 06, 2017	76.72	76.91	76.32	76.56	2,287,323	-0.18(-0.24%)
Feb 03, 2017	75.86	77.19	75.75	76.75	3,673,046	+0.94(+1.24%)
Feb 02, 2017	76.65	77.02	74.75	75.80	5,432,246	+1.92(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.