Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.91	25.91	25.59	25.65	2,939,893	-0.19(-0.73%)
Feb 25, 2010	25.43	25.88	25.16	25.83	5,013,668	+0.24(+0.93%)
Feb 24, 2010	25.12	25.62	25.12	25.59	5,604,003	+0.58(+2.30%)
Feb 23, 2010	25.15	25.37	24.99	25.02	2,914,254	-0.18(-0.73%)
Feb 22, 2010	25.09	25.29	25.09	25.20	2,647,625	+0.11(+0.44%)
Feb 19, 2010	25.33	25.33	25.03	25.09	3,473,672	-0.29(-1.14%)
Feb 18, 2010	25.06	25.44	25.01	25.38	3,596,259	+0.28(+1.10%)
Feb 17, 2010	24.95	25.17	24.86	25.10	3,102,746	+0.21(+0.86%)
Feb 16, 2010	24.28	24.93	24.28	24.89	3,618,006	+0.73(+3.00%)
Feb 12, 2010	23.96	24.17	24.17	24.17	9,014,875	-0.09(-0.37%)
Feb 11, 2010	23.91	24.29	23.73	24.25	3,836,473	+0.35(+1.45%)
Feb 10, 2010	23.85	24.12	23.67	23.91	4,508,943	-0.08(-0.34%)
Feb 09, 2010	23.93	24.15	23.70	23.99	6,030,709	+0.26(+1.10%)
Feb 08, 2010	23.63	24.30	23.61	23.73	5,580,911	+0.10(+0.43%)
Feb 05, 2010	23.73	23.76	23.12	23.63	5,306,024	-0.19(-0.79%)
Feb 04, 2010	23.91	24.05	23.63	23.82	6,140,523	-0.31(-1.29%)
Feb 03, 2010	23.70	24.28	23.59	24.13	6,349,522	+0.24(+1.02%)
Feb 02, 2010	22.83	24.01	22.83	23.88	8,604,589	+1.16(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.