Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.16	16.29	16.14	16.21	604,696	+0.00(+0.00%)
Nov 26, 2003	16.12	16.29	16.12	16.21	996,963	+0.15(+0.93%)
Nov 25, 2003	15.99	16.13	15.99	16.06	1,135,065	-0.03(-0.16%)
Nov 24, 2003	15.93	16.12	15.91	16.08	1,206,344	+0.13(+0.83%)
Nov 21, 2003	15.78	16.01	15.78	15.95	1,477,391	+0.17(+1.05%)
Nov 20, 2003	15.83	15.87	15.74	15.78	1,421,587	-0.03(-0.16%)
Nov 19, 2003	15.99	16.10	15.78	15.81	1,001,418	+0.09(+0.54%)
Nov 18, 2003	16.07	16.07	15.72	15.72	1,156,871	-0.35(-2.20%)
Nov 17, 2003	16.05	16.08	15.89	16.08	1,137,879	+0.03(+0.16%)
Nov 14, 2003	16.08	16.08	16.00	16.05	956,400	-0.05(-0.29%)
Nov 13, 2003	16.06	16.11	15.93	16.10	1,853,479	+0.11(+0.67%)
Nov 12, 2003	15.59	15.97	15.59	15.99	1,709,046	+0.51(+3.31%)
Nov 11, 2003	15.52	15.53	15.42	15.48	3,168,383	-0.07(-0.47%)
Nov 10, 2003	15.89	15.89	15.55	15.55	2,262,863	-0.33(-2.09%)
Nov 07, 2003	15.82	16.00	15.82	15.89	1,603,066	+0.08(+0.51%)
Nov 06, 2003	15.78	15.81	15.75	15.81	2,067,550	+0.03(+0.16%)
Nov 05, 2003	15.92	15.95	15.75	15.78	1,824,171	-0.06(-0.40%)
Nov 04, 2003	15.92	15.97	15.80	15.84	1,919,980	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.