Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.67	57.04	56.56	56.60	2,096,279	+0.15(+0.27%)
Feb 27, 2013	54.85	56.55	54.82	56.45	1,996,797	+1.41(+2.57%)
Feb 26, 2013	54.49	55.16	54.13	55.04	2,189,706	+0.64(+1.19%)
Feb 25, 2013	56.03	56.03	54.35	54.39	1,602,467	-1.35(-2.42%)
Feb 22, 2013	55.69	56.01	55.17	55.74	1,773,690	+0.25(+0.44%)
Feb 21, 2013	55.74	56.22	55.09	55.49	1,876,474	-0.60(-1.07%)
Feb 20, 2013	56.06	56.60	56.04	56.09	2,178,331	+0.10(+0.17%)
Feb 19, 2013	55.55	56.01	55.03	55.99	2,355,966	+0.43(+0.78%)
Feb 15, 2013	55.84	56.43	55.46	55.56	3,022,948	-0.38(-0.68%)
Feb 14, 2013	55.69	56.15	55.32	55.94	1,372,347	+0.21(+0.38%)
Feb 13, 2013	55.18	55.85	55.16	55.73	1,692,480	+0.55(+1.01%)
Feb 12, 2013	54.56	55.27	54.32	55.18	1,959,930	+0.78(+1.44%)
Feb 11, 2013	54.94	54.94	54.13	54.39	2,792,512	-0.85(-1.55%)
Feb 08, 2013	55.56	55.91	54.97	55.25	1,590,067	-0.34(-0.62%)
Feb 07, 2013	55.66	55.79	54.66	55.59	2,549,914	-0.17(-0.30%)
Feb 06, 2013	56.57	56.78	55.63	55.76	2,301,197	+2.01(+3.73%)
Feb 04, 2013	54.97	55.03	53.70	53.75	2,866,497	-1.47(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.