Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	214.27	218.88	214.14	217.99	2,441,688	+3.41(+1.59%)
Jul 28, 2022	211.34	214.92	210.14	214.58	2,436,966	+3.69(+1.75%)
Jul 27, 2022	207.54	212.14	206.85	210.89	2,130,495	+3.76(+1.82%)
Jul 26, 2022	207.50	208.72	205.66	207.13	2,010,199	-1.33(-0.64%)
Jul 25, 2022	204.65	208.66	203.90	208.46	2,642,352	+3.80(+1.86%)
Jul 22, 2022	203.52	205.49	202.17	204.66	2,724,190	+1.44(+0.71%)
Jul 21, 2022	203.80	205.58	201.22	203.22	4,307,258	-2.45(-1.19%)
Jul 20, 2022	208.02	208.93	205.32	205.67	3,286,038	-2.35(-1.13%)
Jul 19, 2022	203.43	208.38	202.95	208.02	2,489,672	+6.41(+3.18%)
Jul 18, 2022	201.81	204.07	200.97	201.61	2,074,999	+1.05(+0.52%)
Jul 15, 2022	200.59	202.22	199.35	200.57	4,168,210	+3.46(+1.76%)
Jul 14, 2022	195.17	197.54	194.09	197.10	2,405,026	-1.14(-0.58%)
Jul 13, 2022	196.60	200.07	195.93	198.25	1,983,683	+0.20(+0.10%)
Jul 12, 2022	198.03	200.13	196.70	198.04	2,767,172	-3.23(-1.61%)
Jul 11, 2022	200.26	202.48	199.71	201.28	1,896,141	+0.16(+0.08%)
Jul 08, 2022	203.38	204.36	197.23	201.11	1,930,055	-2.81(-1.38%)
Jul 07, 2022	201.43	204.49	200.23	203.92	2,092,927	+2.79(+1.39%)
Jul 06, 2022	200.92	203.88	198.70	201.13	2,769,149	-0.43(-0.21%)
Jul 05, 2022	204.46	204.48	199.17	201.56	2,331,491	-4.88(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.