Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 212.65 212.70 210.29 210.78 4,581,411 -2.61(-1.22%)
May 27, 2022 212.58 215.07 211.79 213.39 1,603,205 +2.41(+1.14%)
May 26, 2022 208.06 212.21 208.06 210.98 2,145,209 +3.69(+1.78%)
May 25, 2022 207.54 209.32 205.60 207.29 2,104,634 +0.31(+0.15%)
May 24, 2022 205.70 207.47 203.34 206.98 2,265,264 +0.19(+0.09%)
May 23, 2022 205.45 206.99 204.35 206.79 3,229,777 +3.16(+1.55%)
May 20, 2022 205.94 207.32 200.45 203.63 3,961,563 -2.78(-1.35%)
May 19, 2022 209.21 210.04 202.81 206.42 5,693,619 -8.09(-3.77%)
May 18, 2022 221.50 221.53 213.64 214.51 2,748,827 -6.87(-3.10%)
May 17, 2022 220.69 222.23 218.61 221.38 3,068,361 +4.10(+1.89%)
May 16, 2022 219.39 220.65 216.73 217.28 3,242,956 -2.74(-1.24%)
May 13, 2022 216.30 221.53 216.15 220.01 3,423,283 +4.60(+2.14%)
May 12, 2022 212.99 217.36 211.53 215.41 3,388,888 +1.96(+0.92%)
May 11, 2022 212.48 217.50 212.10 213.45 2,577,580 +1.22(+0.57%)
May 10, 2022 217.37 217.60 208.11 212.23 4,033,248 -2.53(-1.18%)
May 09, 2022 216.43 217.15 213.97 214.76 3,466,563 -4.14(-1.89%)
May 06, 2022 219.79 219.84 215.25 218.90 2,910,412 -1.80(-0.82%)
May 05, 2022 224.47 225.33 218.87 220.70 3,152,312 -5.35(-2.37%)
May 04, 2022 222.41 226.57 220.63 226.05 2,725,505 +4.76(+2.15%)
May 03, 2022 222.14 222.58 218.91 221.29 2,396,658 -0.73(-0.33%)
May 02, 2022 224.51 225.33 217.97 222.02 3,847,792 -1.35(-0.61%)
Apr 29, 2022 227.01 228.71 222.95 223.38 4,635,793 -4.73(-2.07%)
Apr 28, 2022 225.76 228.71 225.42 228.11 4,753,270 +2.34(+1.04%)
Apr 27, 2022 221.71 226.94 221.47 225.76 3,660,329 +3.05(+1.37%)
Apr 26, 2022 224.63 226.78 222.56 222.71 2,424,890 -2.70(-1.20%)
Apr 25, 2022 222.94 225.92 219.34 225.41 4,331,190 +2.02(+0.90%)
Apr 22, 2022 230.98 231.35 222.95 223.39 5,354,788 -9.63(-4.13%)
Apr 21, 2022 234.04 238.85 231.24 233.02 4,383,775 -2.55(-1.08%)
Apr 20, 2022 234.63 237.63 234.63 235.56 3,081,219 +1.38(+0.59%)
Apr 19, 2022 233.37 234.63 232.27 234.18 2,379,884 +3.34(+1.45%)
Apr 18, 2022 233.59 235.33 229.03 230.84 3,328,270 -3.90(-1.66%)
Apr 14, 2022 234.92 236.35 233.14 234.74 3,335,636 +1.51(+0.65%)
Apr 13, 2022 233.36 234.84 231.36 233.24 3,211,579 -0.41(-0.18%)
Apr 12, 2022 232.25 236.59 231.19 233.65 3,249,081 +1.86(+0.80%)
Apr 11, 2022 229.69 232.91 228.41 231.79 3,054,547 +1.08(+0.47%)
Apr 08, 2022 229.98 233.93 228.52 230.71 3,704,171 -2.75(-1.18%)
Apr 07, 2022 232.26 234.53 228.84 233.46 5,027,347 +1.84(+0.79%)
Apr 06, 2022 238.29 238.82 229.16 231.62 7,126,306 -8.75(-3.64%)
Apr 05, 2022 244.42 247.39 239.95 240.37 5,288,993 -5.37(-2.18%)
Apr 04, 2022 247.66 248.55 241.54 245.74 4,859,774 -2.12(-0.85%)
Apr 01, 2022 261.43 261.66 245.03 247.85 6,678,080 -12.63(-4.85%)
Mar 31, 2022 262.74 265.95 260.48 260.48 3,978,349 -3.32(-1.26%)
Mar 30, 2022 261.36 263.97 261.10 263.80 2,905,800 +2.94(+1.13%)
Mar 29, 2022 262.38 263.93 256.83 260.87 2,894,327 -1.65(-0.63%)
Mar 28, 2022 260.02 262.57 259.00 262.51 2,672,939 +1.87(+0.72%)
Mar 25, 2022 258.73 260.84 257.70 260.65 2,952,480 +3.02(+1.17%)
Mar 24, 2022 256.47 260.06 255.78 257.62 3,566,336 +2.41(+0.95%)
Mar 23, 2022 252.71 257.20 252.20 255.21 3,017,670 +1.73(+0.68%)
Mar 22, 2022 253.61 254.75 251.50 253.48 3,893,026 +1.29(+0.51%)
Mar 21, 2022 248.70 253.08 248.12 252.19 5,410,394 +3.04(+1.22%)
Mar 18, 2022 251.70 251.86 247.56 249.15 6,652,786 -2.14(-0.85%)
Mar 17, 2022 248.77 252.10 246.40 251.28 3,945,094 -0.56(-0.22%)
Mar 16, 2022 249.89 252.59 248.14 251.85 4,152,019 +3.83(+1.55%)
Mar 15, 2022 249.37 250.07 244.83 248.01 3,056,216 +2.36(+0.96%)
Mar 14, 2022 251.09 251.58 243.74 245.66 4,026,975 -3.68(-1.48%)
Mar 11, 2022 246.95 251.13 246.95 249.34 4,063,216 +1.78(+0.72%)
Mar 10, 2022 240.26 247.80 247.56 4,721,170 +5.70(+2.36%)
Mar 09, 2022 245.36 247.27 239.82 241.85 6,506,293 +0.19(+0.08%)
Mar 08, 2022 249.32 250.99 241.31 241.66 6,534,128 -7.62(-3.06%)
Mar 07, 2022 251.70 257.56 249.11 249.28 6,077,085 -3.02(-1.20%)
Mar 04, 2022 242.82 252.46 241.82 252.30 6,215,907 +8.74(+3.59%)
Mar 03, 2022 242.10 251.31 241.53 243.56 7,568,226 +2.95(+1.22%)
Mar 02, 2022 231.89 241.58 231.63 240.62 3,701,336 +9.48(+4.10%)
Mar 01, 2022 233.46 235.07 229.76 231.14 3,489,561 -3.36(-1.43%)
Feb 28, 2022 229.33 235.01 228.48 234.49 3,522,145 -0.44(-0.19%)
Feb 25, 2022 230.98 236.78 233.21 234.93 2,672,604 +5.24(+2.28%)
Feb 24, 2022 228.09 230.36 224.68 229.69 4,157,119 -2.59(-1.12%)
Feb 23, 2022 235.33 238.70 231.79 232.28 3,527,131 -1.38(-0.59%)
Feb 22, 2022 238.14 239.36 232.71 233.66 4,595,745 -4.67(-1.96%)
Feb 18, 2022 238.32 0 +0.19(+0.08%)
Feb 17, 2022 239.38 240.32 236.78 238.13 2,843,682 -2.68(-1.11%)
Feb 16, 2022 235.72 241.79 235.72 240.81 3,681,507 +4.26(+1.80%)
Feb 15, 2022 232.45 237.18 231.96 236.55 3,423,923 +6.42(+2.79%)
Feb 14, 2022 227.83 231.26 226.17 230.12 2,560,568 +3.55(+1.57%)
Feb 11, 2022 228.98 231.97 225.53 226.58 2,507,582 -3.14(-1.37%)
Feb 10, 2022 231.07 233.49 228.59 229.72 2,144,634 -4.15(-1.77%)
Feb 09, 2022 232.61 233.97 231.24 233.86 3,304,479 +3.36(+1.46%)
Feb 08, 2022 230.74 232.61 229.65 230.50 3,191,130 +1.71(+0.75%)
Feb 07, 2022 231.65 232.43 227.85 228.80 3,233,081 -1.18(-0.51%)
Feb 04, 2022 232.11 233.48 228.81 229.97 3,798,095 -1.86(-0.80%)
Feb 03, 2022 237.48 231.06 231.83 3,862,876 -6.56(-2.75%)
Feb 02, 2022 233.43 238.90 233.43 238.39 2,782,751 +4.32(+1.84%)
Feb 01, 2022 232.27 235.66 231.33 234.07 2,570,191 +2.05(+0.88%)
Jan 31, 2022 232.45 230.37 232.02 3,711,863 -1.31(-0.56%)
Jan 28, 2022 232.45 233.32 227.33 233.33 2,803,666 +1.27(+0.55%)
Jan 27, 2022 234.66 235.93 230.29 232.06 3,209,936 -0.28(-0.12%)
Jan 26, 2022 233.96 237.34 230.75 232.34 3,719,658 +0.72(+0.31%)
Jan 25, 2022 230.21 232.97 226.94 231.62 3,502,652 -0.93(-0.40%)
Jan 24, 2022 230.48 233.32 226.88 232.54 5,368,195 -1.17(-0.50%)
Jan 21, 2022 232.13 237.70 229.83 233.71 5,198,806 +4.04(+1.76%)
Jan 20, 2022 225.07 233.08 224.86 229.67 4,485,576 +2.45(+1.08%)
Jan 19, 2022 227.71 229.31 224.89 227.22 5,176,061 +1.38(+0.61%)
Jan 18, 2022 232.26 232.96 224.67 225.85 6,062,706 -7.81(-3.34%)
Jan 14, 2022 233.66 0 -1.28(-0.55%)
Jan 13, 2022 234.82 236.03 234.05 234.94 2,756,266 +0.59(+0.25%)
Jan 12, 2022 234.93 236.21 233.43 234.35 2,614,774 +0.55(+0.24%)
Jan 11, 2022 237.91 238.32 232.52 233.80 3,253,561 -3.66(-1.54%)
Jan 10, 2022 241.49 241.49 235.68 237.46 3,521,815 -4.27(-1.77%)
Jan 07, 2022 239.84 242.99 238.68 241.73 2,475,976 +1.22(+0.51%)
Jan 06, 2022 240.99 241.65 238.98 240.50 2,468,774 +0.66(+0.28%)
Jan 05, 2022 239.90 241.66 238.77 239.84 3,848,612 +0.72(+0.30%)
Jan 04, 2022 237.19 241.37 236.59 239.12 2,790,484 +4.04(+1.72%)
Jan 03, 2022 240.28 240.51 233.87 235.08 2,582,443 -3.95(-1.65%)
Dec 31, 2021 236.76 240.35 236.38 239.03 1,598,672 +2.27(+0.96%)
Dec 30, 2021 238.40 238.76 235.85 236.76 1,226,159 -1.41(-0.59%)
Dec 29, 2021 237.20 238.87 236.66 238.17 1,165,919 +1.71(+0.72%)
Dec 28, 2021 235.16 237.51 234.67 236.46 1,180,100 +1.21(+0.52%)
Dec 27, 2021 233.60 235.53 232.85 235.25 1,240,094 +2.19(+0.94%)
Dec 23, 2021 230.81 234.17 230.69 233.06 1,745,144 +2.61(+1.13%)
Dec 22, 2021 229.60 231.13 228.74 230.45 1,710,631 +0.64(+0.28%)
Dec 21, 2021 230.27 231.87 228.44 229.81 2,894,469 +1.50(+0.66%)
Dec 20, 2021 227.69 228.56 225.88 228.31 2,919,481 -1.95(-0.84%)
Dec 17, 2021 233.96 234.65 229.82 230.26 5,230,228 -4.25(-1.81%)
Dec 16, 2021 234.09 235.97 232.56 234.51 2,433,173 +1.16(+0.50%)
Dec 15, 2021 232.37 233.57 230.41 233.35 2,666,201 +2.37(+1.03%)
Dec 14, 2021 231.83 233.23 229.72 230.98 2,840,538 -1.07(-0.46%)
Dec 13, 2021 233.77 234.62 230.77 232.04 2,698,754 -2.57(-1.09%)
Dec 10, 2021 234.78 235.78 233.30 234.61 2,052,217 +1.14(+0.49%)
Dec 09, 2021 233.29 235.49 232.35 233.47 2,100,104 -0.33(-0.14%)
Dec 08, 2021 233.52 234.82 231.53 233.80 1,921,581 +0.12(+0.05%)
Dec 07, 2021 233.48 236.01 233.06 233.68 2,404,741 +1.33(+0.57%)
Dec 06, 2021 229.75 233.80 228.29 232.35 2,778,558 +5.32(+2.34%)
Dec 03, 2021 227.73 229.49 224.78 227.03 3,135,933 +0.33(+0.15%)
Dec 02, 2021 222.21 227.98 221.04 226.70 4,006,166 +6.45(+2.93%)
Dec 01, 2021 224.39 226.35 220.21 220.25 4,166,898 -2.26(-1.01%)
Nov 30, 2021 224.58 226.09 222.19 222.51 4,753,245 -3.61(-1.60%)
Nov 29, 2021 228.04 229.47 226.00 226.11 3,970,317 -0.31(-0.14%)
Nov 26, 2021 226.98 228.21 224.41 226.43 2,718,169 -6.43(-2.76%)
Nov 24, 2021 232.88 233.38 231.55 232.86 2,272,316 +0.19(+0.08%)
Nov 23, 2021 229.82 233.95 229.24 232.67 3,181,829 +2.35(+1.02%)
Nov 22, 2021 228.23 233.35 227.40 230.32 2,521,991 +2.46(+1.08%)
Nov 19, 2021 227.75 229.46 224.95 227.86 2,741,913 +1.01(+0.45%)
Nov 18, 2021 226.19 228.07 226.73 226.85 2,916,778 +0.46(+0.20%)
Nov 17, 2021 227.91 228.47 225.38 226.39 3,199,355 -1.63(-0.72%)
Nov 16, 2021 228.52 230.72 227.55 228.02 2,056,413 +0.02(+0.01%)
Nov 15, 2021 229.00 229.49 227.45 228.00 1,730,178 -0.93(-0.40%)
Nov 12, 2021 227.58 230.44 226.49 228.93 1,910,515 +1.78(+0.78%)
Nov 11, 2021 227.57 227.69 225.69 227.15 1,528,836 -0.93(-0.41%)
Nov 10, 2021 228.16 228.08 1,709,019 +0.51(+0.22%)
Nov 09, 2021 225.70 227.66 225.07 227.57 1,883,814 +1.46(+0.65%)
Nov 08, 2021 226.62 226.62 224.35 226.10 1,708,123 +0.59(+0.26%)
Nov 05, 2021 225.68 226.89 224.69 225.52 2,450,486 +1.54(+0.69%)
Nov 04, 2021 226.40 226.52 222.85 223.98 3,185,407 -2.13(-0.94%)
Nov 03, 2021 226.45 227.38 223.83 226.11 2,685,217 -0.93(-0.41%)
Nov 02, 2021 226.89 228.93 225.43 227.04 2,047,324 +0.93(+0.41%)
Nov 01, 2021 228.66 226.01 224.40 226.11 2,697,708 -1.83(-0.80%)
Oct 29, 2021 227.02 229.36 226.06 227.95 2,527,880 -0.85(-0.37%)
Oct 28, 2021 226.96 228.93 226.72 228.80 2,116,322 +2.76(+1.22%)
Oct 27, 2021 227.15 229.71 225.98 226.04 3,055,785 -1.27(-0.56%)
Oct 26, 2021 228.43 227.30 2,553,052 +0.42(+0.18%)
Oct 25, 2021 225.02 227.74 223.96 226.89 3,344,212 +2.54(+1.13%)
Oct 22, 2021 220.11 226.29 219.50 224.35 4,033,913 +5.96(+2.73%)
Oct 21, 2021 216.71 219.16 214.29 218.39 3,559,635 +3.09(+1.43%)
Oct 20, 2021 213.55 215.68 211.72 215.30 3,657,170 +2.12(+1.00%)
Oct 19, 2021 214.63 214.81 212.34 213.18 2,047,446 -0.16(-0.07%)
Oct 18, 2021 211.52 213.92 210.48 213.34 2,421,966 +0.73(+0.34%)
Oct 15, 2021 210.51 213.12 209.57 212.61 2,909,853 +3.61(+1.73%)
Oct 14, 2021 205.64 209.24 205.39 209.00 2,710,480 +5.18(+2.54%)
Oct 13, 2021 201.85 204.50 201.37 203.82 2,336,374 +2.30(+1.14%)
Oct 12, 2021 202.69 203.36 201.13 201.52 2,092,108 -1.42(-0.70%)
Oct 11, 2021 204.77 205.92 202.90 202.93 2,448,438 -1.48(-0.73%)
Oct 08, 2021 203.18 204.64 202.52 204.41 3,550,022 +4.34(+2.17%)
Oct 07, 2021 202.59 203.44 199.52 200.07 2,812,019 -0.53(-0.26%)
Oct 06, 2021 196.26 201.08 195.04 200.60 3,256,098 +2.33(+1.18%)
Oct 05, 2021 193.70 200.16 193.70 198.27 4,423,881 +4.21(+2.17%)
Oct 04, 2021 192.58 195.10 192.25 194.06 5,858,650 +3.56(+1.87%)
Oct 01, 2021 186.77 191.61 186.29 190.50 3,673,339 +5.41(+2.92%)
Sep 30, 2021 190.98 191.03 185.03 185.09 4,340,993 -5.35(-2.81%)
Sep 29, 2021 190.08 191.34 189.73 190.44 3,652,355 +0.53(+0.28%)
Sep 28, 2021 190.32 191.46 188.58 189.91 4,016,622 -2.68(-1.39%)
Sep 27, 2021 192.24 194.98 192.24 192.59 2,593,957 +0.15(+0.08%)
Sep 24, 2021 189.95 193.45 189.89 192.44 3,080,200 +1.96(+1.03%)
Sep 23, 2021 188.19 191.98 188.08 190.48 3,763,435 +3.45(+1.84%)
Sep 22, 2021 187.34 189.01 186.67 187.03 3,078,889 +1.38(+0.74%)
Sep 21, 2021 188.02 188.46 185.24 185.65 3,950,443 -1.19(-0.64%)
Sep 20, 2021 187.78 188.78 184.77 186.84 4,628,810 -3.40(-1.79%)
Sep 17, 2021 191.56 193.16 189.65 190.24 8,157,622 -1.86(-0.97%)
Sep 16, 2021 193.57 194.43 191.79 192.10 3,687,420 -0.76(-0.40%)
Sep 15, 2021 192.09 193.24 191.32 192.87 5,534,080 +0.79(+0.41%)
Sep 14, 2021 195.94 195.94 191.32 192.07 4,620,568 -3.15(-1.62%)
Sep 13, 2021 197.40 197.87 193.78 195.23 3,398,810 -0.95(-0.49%)
Sep 10, 2021 199.24 200.12 196.03 196.18 3,162,542 -2.16(-1.09%)
Sep 09, 2021 202.78 203.20 197.40 198.34 4,116,341 -4.91(-2.42%)
Sep 08, 2021 201.42 203.90 200.44 203.25 3,515,615 +2.12(+1.06%)
Sep 07, 2021 202.73 204.67 200.87 201.13 4,066,812 -1.80(-0.89%)
Sep 03, 2021 204.91 205.24 202.49 202.93 4,612,622 -2.47(-1.20%)
Sep 02, 2021 205.22 206.89 204.77 205.41 2,816,554 +0.57(+0.28%)
Sep 01, 2021 204.00 206.38 202.83 204.84 4,564,183 +0.09(+0.04%)
Aug 31, 2021 207.35 207.60 203.52 204.75 5,755,646 -2.12(-1.02%)
Aug 30, 2021 207.97 208.32 206.55 206.87 3,690,996 -1.21(-0.58%)
Aug 27, 2021 207.97 209.17 207.82 208.08 2,069,570 +0.42(+0.20%)
Aug 26, 2021 207.97 208.78 206.30 207.66 3,261,223 -0.29(-0.14%)
Aug 25, 2021 208.21 208.64 207.15 207.95 1,855,936 +0.04(+0.02%)
Aug 24, 2021 210.35 210.81 207.78 207.91 2,544,087 -2.38(-1.13%)
Aug 23, 2021 210.84 212.45 210.03 210.29 1,993,391 +0.07(+0.03%)
Aug 20, 2021 210.45 211.22 209.68 210.22 1,712,187 -0.06(-0.03%)
Aug 19, 2021 209.65 211.91 208.99 210.28 2,245,880 -0.99(-0.47%)
Aug 18, 2021 210.91 214.52 210.67 211.26 2,423,576 -0.98(-0.46%)
Aug 17, 2021 213.08 213.08 209.68 212.24 2,410,459 -1.53(-0.72%)
Aug 16, 2021 213.74 214.32 211.46 213.77 1,922,871 -0.29(-0.14%)
Aug 13, 2021 214.34 214.79 212.94 214.06 1,909,351 +0.13(+0.06%)
Aug 12, 2021 211.71 214.13 211.52 213.93 2,145,250 +1.19(+0.56%)
Aug 11, 2021 208.96 212.92 208.48 212.74 3,273,785 +4.40(+2.11%)
Aug 10, 2021 207.32 209.49 206.23 208.34 2,193,625 +1.65(+0.80%)
Aug 09, 2021 206.62 207.28 206.21 206.69 2,117,670 -0.52(-0.25%)
Aug 06, 2021 206.63 208.33 206.38 207.21 2,640,094 +1.26(+0.61%)
Aug 05, 2021 205.22 206.35 204.46 205.95 2,183,424 +1.45(+0.71%)
Aug 04, 2021 206.21 206.38 204.09 204.50 2,550,652 -2.29(-1.11%)
Aug 03, 2021 204.77 207.42 204.05 206.79 2,423,942 +2.39(+1.17%)
Aug 02, 2021 207.19 207.62 204.27 204.40 2,118,943 -1.17(-0.57%)
Jul 30, 2021 203.66 206.36 204.22 205.57 2,473,311 +1.35(+0.66%)
Jul 29, 2021 205.04 206.39 204.14 204.22 2,030,446 +0.71(+0.35%)
Jul 28, 2021 205.61 205.87 202.54 203.50 2,518,062 -1.38(-0.67%)
Jul 27, 2021 206.03 207.11 204.09 204.88 3,404,273 -2.03(-0.98%)
Jul 26, 2021 206.67 208.61 205.43 206.91 3,023,171 +0.04(+0.02%)
Jul 23, 2021 207.21 208.28 206.23 206.88 4,599,131 +0.57(+0.28%)
Jul 22, 2021 209.72 210.96 205.84 206.30 4,461,887 +2.21(+1.08%)
Jul 21, 2021 203.40 206.00 203.18 204.09 2,468,916 +1.61(+0.79%)
Jul 20, 2021 201.09 204.51 201.09 202.49 3,263,198 +1.07(+0.53%)
Jul 19, 2021 202.28 202.87 200.10 201.42 3,918,926 -3.83(-1.87%)
Jul 16, 2021 206.63 207.50 204.68 205.25 3,148,098 -1.43(-0.69%)
Jul 15, 2021 205.65 207.56 204.77 206.68 2,203,028 -0.10(-0.05%)
Jul 14, 2021 206.66 208.06 206.03 206.78 4,892,197 +0.82(+0.40%)
Jul 13, 2021 207.55 208.05 205.79 205.96 3,688,204 -1.92(-0.92%)
Jul 12, 2021 207.68 208.73 206.41 207.88 3,631,907 -0.44(-0.21%)
Jul 09, 2021 206.74 209.22 206.48 208.32 4,501,329 +3.15(+1.53%)
Jul 08, 2021 208.65 209.76 204.30 205.18 6,032,656 -9.41(-4.38%)
Jul 07, 2021 209.38 214.95 209.09 214.58 2,777,215 +4.27(+2.03%)
Jul 06, 2021 211.65 211.90 207.97 210.31 2,408,849 -0.85(-0.40%)
Jul 02, 2021 210.59 212.31 209.95 211.17 1,816,103 +1.10(+0.52%)
Jul 01, 2021 208.16 210.18 207.97 210.07 2,515,609 +3.40(+1.65%)
Jun 30, 2021 205.36 207.42 204.64 206.67 3,009,953 +1.20(+0.59%)
Jun 29, 2021 206.63 207.09 204.81 205.47 2,344,629 -0.45(-0.22%)
Jun 28, 2021 207.91 208.16 204.97 205.92 2,270,293 -2.01(-0.97%)
Jun 25, 2021 205.79 208.14 205.13 207.93 4,616,453 +2.63(+1.28%)
Jun 24, 2021 206.31 206.59 203.90 205.30 3,709,598 -0.60(-0.29%)
Jun 23, 2021 206.59 208.05 205.55 205.90 2,794,353 +0.11(+0.05%)
Jun 22, 2021 203.65 206.14 203.00 205.79 2,459,417 +1.39(+0.68%)
Jun 21, 2021 203.00 205.66 202.57 204.40 3,152,113 +2.54(+1.26%)
Jun 18, 2021 203.70 204.19 201.57 201.86 5,099,147 -4.00(-1.94%)
Jun 17, 2021 208.54 209.06 204.07 205.86 3,153,055 -2.81(-1.35%)
Jun 16, 2021 210.10 210.10 207.09 208.67 3,089,841 -0.73(-0.35%)
Jun 15, 2021 210.00 210.39 208.78 209.40 2,160,441 +0.21(+0.10%)
Jun 14, 2021 207.28 209.32 206.92 209.20 1,877,412 +1.21(+0.58%)
Jun 11, 2021 207.51 208.81 207.38 207.99 2,160,209 +1.64(+0.79%)
Jun 10, 2021 208.92 209.71 206.17 206.35 3,274,342 -1.79(-0.86%)
Jun 09, 2021 208.22 209.10 207.03 208.14 2,253,189 -0.31(-0.15%)
Jun 08, 2021 208.78 210.00 206.40 208.46 2,672,765 -1.05(-0.50%)
Jun 07, 2021 213.04 213.04 209.38 209.51 2,050,410 -3.03(-1.42%)
Jun 04, 2021 212.85 213.41 210.99 212.53 1,960,687 +1.15(+0.54%)
Jun 03, 2021 210.00 213.13 209.44 211.39 2,405,397 +0.47(+0.22%)
Jun 02, 2021 210.72 212.70 210.20 210.92 2,388,604 -0.54(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.