Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.59	14.30	13.30	13.84	0	+0.03(+0.24%)
Feb 26, 2009	14.41	14.43	13.76	13.81	18,222,396	-0.48(-3.38%)
Feb 25, 2009	14.62	14.62	13.69	14.29	23,711,520	-0.42(-2.88%)
Feb 24, 2009	13.95	14.87	13.93	14.72	19,374,610	+0.79(+5.67%)
Feb 23, 2009	14.88	15.05	13.86	13.93	13,751,580	-0.84(-5.70%)
Feb 20, 2009	14.33	15.07	14.10	14.77	17,577,838	+0.30(+2.04%)
Feb 19, 2009	14.70	15.11	14.26	14.47	26,645,362	-0.64(-4.22%)
Feb 18, 2009	15.06	15.40	14.87	15.11	14,129,849	+0.06(+0.37%)
Feb 17, 2009	15.70	15.70	14.86	15.06	20,943,838	-1.00(-6.21%)
Feb 13, 2009	16.08	16.37	15.68	16.05	16,216,431	+0.06(+0.37%)
Feb 12, 2009	16.51	16.62	15.35	16.00	26,298,624	-0.73(-4.35%)
Feb 11, 2009	17.32	17.32	16.39	16.72	17,639,882	-0.54(-3.10%)
Feb 10, 2009	18.08	18.19	16.93	17.26	19,905,172	-0.93(-5.13%)
Feb 09, 2009	18.20	18.30	17.53	18.19	14,020,151	+0.01(+0.06%)
Feb 06, 2009	17.49	18.45	17.34	18.18	18,499,982	+0.73(+4.21%)
Feb 05, 2009	16.89	17.56	16.36	17.45	18,065,674	+0.41(+2.43%)
Feb 04, 2009	16.87	17.48	16.67	17.03	16,130,111	+0.24(+1.41%)
Feb 03, 2009	16.08	16.88	15.79	16.80	16,221,112	+0.89(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.