Indicators

Union Pacific (NY: UNP )

237.69 +2.73 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.96	13.08	12.93	12.97	10,962,240	-0.03(-0.26%)
Jul 28, 2005	12.79	13.01	12.73	13.00	13,244,775	+0.26(+2.01%)
Jul 27, 2005	12.67	12.76	12.63	12.75	6,204,744	+0.11(+0.85%)
Jul 26, 2005	12.60	12.67	12.49	12.64	6,210,165	+0.07(+0.56%)
Jul 25, 2005	12.59	12.77	12.51	12.57	8,175,064	-0.06(-0.47%)
Jul 22, 2005	12.54	12.66	12.52	12.63	7,938,192	+0.09(+0.69%)
Jul 21, 2005	12.67	12.78	12.54	12.54	17,247,206	+0.38(+3.12%)
Jul 20, 2005	11.79	12.19	11.76	12.16	11,080,947	+0.36(+3.02%)
Jul 19, 2005	11.95	11.98	11.79	11.81	7,721,375	-0.10(-0.85%)
Jul 18, 2005	11.98	11.98	11.90	11.91	4,288,087	-0.10(-0.85%)
Jul 15, 2005	12.07	12.07	11.89	12.01	5,242,079	-0.08(-0.64%)
Jul 14, 2005	11.99	12.10	11.99	12.09	4,155,287	+0.18(+1.49%)
Jul 13, 2005	11.97	11.98	11.89	11.91	3,830,604	-0.04(-0.29%)
Jul 12, 2005	12.13	12.13	11.95	11.95	5,932,640	-0.19(-1.60%)
Jul 11, 2005	12.14	12.16	12.00	12.14	6,538,642	+0.08(+0.69%)
Jul 08, 2005	11.84	12.06	11.80	12.06	6,525,091	+0.21(+1.79%)
Jul 07, 2005	11.81	11.85	11.72	11.84	7,301,294	-0.09(-0.79%)
Jul 06, 2005	11.98	12.07	11.90	11.94	6,809,662	-0.04(-0.35%)
Jul 05, 2005	11.95	12.06	11.84	11.98	5,309,292	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.