Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.79	10.85	10.61	10.82	46,669,740	-0.01(-0.08%)
Jul 30, 2002	10.76	11.00	10.65	10.83	5,829,652	+0.04(+0.39%)
Jul 29, 2002	10.70	10.82	10.66	10.79	10,064,077	+0.27(+2.61%)
Jul 26, 2002	10.53	10.53	10.35	10.52	6,483,896	-0.01(-0.07%)
Jul 25, 2002	10.19	10.68	10.16	10.52	10,598,530	+0.29(+2.83%)
Jul 24, 2002	10.07	10.26	9.776	10.23	11,711,882	+0.11(+1.13%)
Jul 23, 2002	10.48	10.48	10.10	10.12	10,637,557	-0.34(-3.26%)
Jul 22, 2002	10.72	10.83	10.28	10.46	8,728,488	-0.26(-2.44%)
Jul 19, 2002	10.87	10.97	10.62	10.72	8,782,150	-0.22(-2.02%)
Jul 17, 2002	10.88	11.01	10.74	10.94	9,733,974	+0.11(+1.06%)
Jul 12, 2002	11.10	11.15	10.69	10.83	10,655,444	-0.16(-1.43%)
Jul 11, 2002	11.14	11.19	10.88	10.99	8,646,098	-0.26(-2.30%)
Jul 10, 2002	11.44	11.45	11.21	11.24	6,113,682	-0.17(-1.49%)
Jul 09, 2002	11.58	11.71	11.40	11.41	7,403,197	-0.19(-1.62%)
Jul 08, 2002	11.71	11.71	11.50	11.60	5,793,335	-0.10(-0.88%)
Jul 05, 2002	13.84	11.71	11.62	11.71	4,320,609	+0.12(+1.07%)
Jul 04, 2002	11.69	11.71	11.48	11.58	6,567,912	+0.00(+0.00%)
Jul 03, 2002	11.69	11.71	11.48	11.58	6,567,912	-0.11(-0.96%)
Jul 02, 2002	11.81	11.89	11.59	11.69	6,987,994	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.