Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.07	78.72	77.83	78.50	3,320,415	-0.03(-0.03%)
Jul 28, 2016	77.14	78.80	76.83	78.52	3,679,621	+1.22(+1.58%)
Jul 27, 2016	78.23	78.41	76.72	77.30	4,176,332	-1.16(-1.48%)
Jul 26, 2016	77.93	78.46	77.47	78.46	3,425,960	+0.62(+0.79%)
Jul 25, 2016	78.21	78.25	77.49	77.85	3,253,353	-0.48(-0.61%)
Jul 22, 2016	76.66	78.47	76.17	78.33	4,988,797	+1.62(+2.11%)
Jul 21, 2016	76.77	77.86	76.53	76.71	7,896,037	-2.69(-3.39%)
Jul 20, 2016	78.23	79.57	78.02	79.40	5,032,028	+0.14(+0.18%)
Jul 19, 2016	78.84	79.34	78.35	79.26	3,972,659	-0.14(-0.18%)
Jul 18, 2016	79.28	79.60	78.52	79.40	3,225,661	+0.12(+0.15%)
Jul 15, 2016	80.12	80.42	79.05	79.28	4,778,203	-0.61(-0.76%)
Jul 14, 2016	80.07	80.99	79.66	79.89	6,320,489	+0.47(+0.59%)
Jul 13, 2016	78.07	79.96	77.64	79.42	6,991,844	+1.75(+2.26%)
Jul 12, 2016	77.43	78.22	77.13	77.66	4,884,817	+0.57(+0.73%)
Jul 11, 2016	76.52	77.30	76.51	77.10	6,428,641	+0.59(+0.77%)
Jul 08, 2016	75.03	77.01	74.26	76.51	7,644,059	+2.24(+3.02%)
Jul 07, 2016	74.23	74.63	73.88	74.26	5,688,420	+0.50(+0.67%)
Jul 06, 2016	73.05	73.83	72.56	73.76	4,433,988	+0.24(+0.32%)
Jul 05, 2016	73.27	73.81	73.20	73.53	5,103,993	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.