Indicators

Union Pacific (NY: UNP )

245.68 -1.72 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.05	83.36	82.06	82.91	10,339,654	-0.37(-0.44%)
May 28, 2015	84.20	84.54	82.84	83.28	8,079,753	-1.04(-1.23%)
May 27, 2015	84.24	84.78	83.97	84.32	4,886,119	+0.22(+0.26%)
May 26, 2015	84.63	85.14	83.64	84.09	5,989,380	-1.06(-1.25%)
May 22, 2015	85.46	85.16	85.16	85.16	4,925,481	-0.62(-0.72%)
May 21, 2015	84.17	86.34	83.87	85.78	7,271,648	+1.37(+1.63%)
May 20, 2015	84.73	84.98	83.48	84.40	9,066,306	-0.60(-0.71%)
May 19, 2015	85.26	85.29	84.67	85.01	6,012,695	+0.06(+0.07%)
May 18, 2015	84.42	85.30	84.23	84.95	5,324,550	+0.10(+0.12%)
May 15, 2015	84.13	84.89	83.63	84.85	7,828,181	+1.42(+1.70%)
May 14, 2015	83.51	84.04	82.46	83.43	13,673,501	-0.25(-0.29%)
May 13, 2015	86.38	86.38	83.32	83.68	14,180,069	-2.76(-3.20%)
May 12, 2015	86.90	87.13	86.41	86.44	5,424,347	-0.80(-0.92%)
May 11, 2015	87.62	87.69	87.18	87.24	4,416,438	-0.56(-0.64%)
May 08, 2015	88.57	88.78	87.67	87.80	4,417,560	+0.11(+0.12%)
May 07, 2015	86.91	88.07	86.77	87.70	4,361,107	+0.31(+0.36%)
May 06, 2015	87.04	87.77	86.56	87.39	5,918,558	+0.81(+0.93%)
May 05, 2015	88.02	88.48	86.39	86.58	6,180,317	-1.68(-1.90%)
May 04, 2015	88.59	89.42	88.16	88.25	6,588,293	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.