Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.96	18.20	16.92	18.18	23,753,282	+1.37(+8.14%)
May 28, 2009	16.88	16.91	16.23	16.81	13,356,991	+0.09(+0.55%)
May 27, 2009	17.63	17.75	16.69	16.72	20,024,522	-0.96(-5.41%)
May 26, 2009	17.13	18.03	16.94	17.67	16,366,034	+0.64(+3.77%)
May 22, 2009	16.98	17.37	16.97	17.03	9,564,410	+0.06(+0.33%)
May 21, 2009	17.52	17.57	16.82	16.98	14,470,641	-0.92(-5.13%)
May 20, 2009	17.95	18.60	17.82	17.90	13,052,274	+0.12(+0.68%)
May 19, 2009	17.96	18.26	17.70	17.77	9,667,168	-0.11(-0.62%)
May 18, 2009	17.38	17.90	17.21	17.88	13,670,250	+0.70(+4.06%)
May 15, 2009	16.87	17.57	16.81	17.19	12,282,297	+0.25(+1.48%)
May 14, 2009	16.95	17.43	16.85	16.94	12,462,498	-0.01(-0.09%)
May 13, 2009	17.57	17.57	16.85	16.95	17,890,780	-0.88(-4.93%)
May 12, 2009	18.33	18.44	17.59	17.83	19,318,912	-0.38(-2.07%)
May 11, 2009	18.71	18.88	18.11	18.21	14,103,460	-0.77(-4.08%)
May 08, 2009	18.94	19.35	18.76	18.98	19,727,048	+0.26(+1.38%)
May 07, 2009	19.74	19.74	18.66	18.72	14,811,699	-0.83(-4.26%)
May 06, 2009	19.59	19.91	19.03	19.56	11,285,429	+0.34(+1.75%)
May 05, 2009	19.65	19.79	18.90	19.22	18,843,132	-0.45(-2.31%)
May 04, 2009	18.46	19.77	18.46	19.67	23,224,456	+1.23(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.