Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.36	38.64	38.21	38.31	7,302,862	-0.00(-0.01%)
May 23, 2011	37.91	38.40	37.59	38.32	8,577,480	-0.15(-0.39%)
May 20, 2011	38.76	38.90	38.23	38.47	5,967,187	-0.30(-0.78%)
May 19, 2011	38.64	39.36	38.64	38.77	7,254,793	+0.29(+0.74%)
May 18, 2011	37.77	38.62	37.39	38.48	6,378,917	+0.84(+2.24%)
May 17, 2011	37.91	38.17	37.33	37.64	9,571,624	-0.46(-1.20%)
May 16, 2011	37.80	38.50	37.71	38.10	8,304,925	+0.20(+0.54%)
May 13, 2011	38.65	38.85	37.71	37.89	8,333,084	-0.74(-1.92%)
May 12, 2011	38.56	38.93	38.09	38.64	7,787,248	-0.01(-0.03%)
May 11, 2011	39.32	39.37	38.47	38.65	5,814,740	-0.77(-1.94%)
May 10, 2011	38.78	39.52	38.77	39.41	6,781,386	+0.76(+1.97%)
May 09, 2011	38.54	38.84	38.31	38.65	3,875,980	+0.05(+0.13%)
May 06, 2011	38.88	39.05	38.47	38.60	6,578,312	+0.24(+0.62%)
May 05, 2011	37.78	38.58	37.50	38.36	10,518,695	+0.43(+1.14%)
May 04, 2011	39.07	39.14	37.84	37.93	14,219,463	-1.24(-3.16%)
May 03, 2011	39.03	39.26	38.74	39.17	8,914,894	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.