Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.69	118.08	114.17	114.32	6,006,404	-3.06(-2.61%)
Feb 27, 2018	121.42	122.15	117.37	117.39	12,438,215	-3.79(-3.13%)
Feb 26, 2018	118.65	121.41	118.38	121.18	6,223,464	+3.34(+2.83%)
Feb 23, 2018	117.43	117.92	116.65	117.84	2,881,137	+1.20(+1.03%)
Feb 22, 2018				116.65	4,105,505	+0.96(+0.83%)
Feb 21, 2018	113.92	118.22	113.92	115.69	4,467,394	+1.98(+1.74%)
Feb 20, 2018	116.25	116.78	113.44	113.70	3,907,890	-3.53(-3.01%)
Feb 16, 2018		117.23	117.23	117.23	0	+0.33(+0.28%)
Feb 15, 2018	116.86	117.09	115.00	116.90	3,956,459	+0.61(+0.53%)
Feb 14, 2018	112.45	116.59	112.02	116.29	5,472,774	+4.27(+3.81%)
Feb 13, 2018	111.54	112.60	110.69	112.02	5,788,879	-0.30(-0.26%)
Feb 12, 2018	111.54	113.36	110.14	112.32	4,766,915	+1.19(+1.07%)
Feb 09, 2018	110.39	112.05	105.84	111.13	10,486,726	+2.11(+1.94%)
Feb 08, 2018	112.37	112.37	108.97	109.02	7,243,078	-3.58(-3.18%)
Feb 07, 2018	113.80	114.52	112.58	112.59	5,787,356	-1.91(-1.67%)
Feb 06, 2018	106.76	114.81	106.08	114.51	17,955,192	+3.70(+3.34%)
Feb 05, 2018	112.27	114.26	110.11	110.81	7,635,013	-2.14(-1.89%)
Feb 02, 2018	114.95	115.58	112.39	112.94	9,370,310	-2.64(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.