Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.99	11.28	10.98	11.11	6,820,153	+0.11(+1.03%)
Aug 29, 2002	11.00	11.19	10.93	10.99	6,520,330	-0.22(-2.00%)
Aug 28, 2002	11.43	11.47	11.11	11.22	5,015,219	-0.32(-2.80%)
Aug 27, 2002	11.73	11.76	11.54	11.54	5,459,502	-0.15(-1.27%)
Aug 26, 2002	11.51	11.71	11.43	11.69	5,766,957	+0.18(+1.56%)
Aug 23, 2002	11.63	11.65	11.50	11.51	218,053	-0.17(-1.43%)
Aug 22, 2002	11.63	11.69	11.49	11.68	4,691,955	+0.02(+0.16%)
Aug 21, 2002	11.43	11.66	11.42	11.66	3,863,899	+0.25(+2.15%)
Aug 20, 2002	11.47	11.56	11.34	11.41	4,351,247	+0.26(+2.32%)
Aug 16, 2002	11.07	11.19	11.05	11.15	5,775,679	+0.02(+0.18%)
Aug 15, 2002	11.29	11.36	10.91	11.13	6,527,416	-0.15(-1.32%)
Aug 14, 2002	10.94	11.31	10.67	11.28	5,733,703	+0.35(+3.22%)
Aug 13, 2002	11.14	11.24	10.90	10.93	4,460,819	-0.21(-1.86%)
Aug 12, 2002	11.08	11.21	10.93	11.14	4,067,233	+0.38(+3.49%)
Aug 07, 2002	10.61	10.80	10.45	10.76	4,733,930	+0.20(+1.91%)
Aug 06, 2002	10.37	10.75	10.36	10.56	4,534,412	+0.33(+3.23%)
Aug 05, 2002	10.38	10.49	10.20	10.23	4,914,369	-0.12(-1.13%)
Aug 02, 2002	10.68	10.71	10.23	10.35	5,180,394	-0.33(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.