Indicators

Union Pacific (NY: UNP )

242.38 +3.17 (+1.33%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.33	89.77	88.85	88.89	4,941,619	-0.29(-0.33%)
Jul 28, 2017	87.56	89.27	87.56	89.19	5,178,478	+1.64(+1.87%)
Jul 27, 2017	89.77	89.78	87.25	87.55	7,463,385	-2.61(-2.89%)
Jul 26, 2017	90.73	90.89	89.68	90.16	3,779,974	-0.47(-0.51%)
Jul 25, 2017	90.04	90.95	89.53	90.62	4,544,183	+1.12(+1.25%)
Jul 24, 2017	90.45	91.02	89.49	89.50	6,185,831	-1.03(-1.13%)
Jul 21, 2017	90.73	91.30	90.46	90.53	6,442,704	-1.11(-1.22%)
Jul 20, 2017		93.11	90.03	91.64	7,851,830	-1.47(-1.58%)
Jul 19, 2017	93.43	94.08	92.27	93.11	4,850,582	-1.22(-1.29%)
Jul 18, 2017	94.10	94.60	93.69	94.33	2,721,342	+0.17(+0.18%)
Jul 17, 2017	94.45	94.49	93.82	94.15	2,816,111	-0.41(-0.44%)
Jul 14, 2017	94.23	94.73	93.88	94.57	2,439,995	+0.59(+0.62%)
Jul 13, 2017	94.32	94.59	93.58	93.98	2,496,140	-0.31(-0.33%)
Jul 12, 2017	94.16	95.16	93.98	94.29	2,884,174	+0.54(+0.57%)
Jul 11, 2017	93.86	94.14	92.99	93.76	2,729,798	+0.08(+0.08%)
Jul 10, 2017	93.25	94.52	93.12	93.68	4,015,655	+0.13(+0.14%)
Jul 07, 2017	93.15	93.73	92.24	93.55	3,246,694	+0.51(+0.55%)
Jul 06, 2017	93.03	93.64	92.66	93.04	3,456,398	-0.42(-0.45%)
Jul 05, 2017	95.09	95.09	93.45	93.46	3,090,206	-1.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.