Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

242.38 +3.17 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 131.93 133.65 131.04 132.23 4,983,631 +1.21(+0.92%)
Jul 30, 2018 130.59 132.75 130.59 131.02 3,187,565 -0.03(-0.03%)
Jul 27, 2018 130.41 131.25 129.68 131.06 3,616,576 +0.74(+0.57%)
Jul 26, 2018 128.74 131.48 128.45 130.32 6,096,478 +1.48(+1.15%)
Jul 25, 2018 125.82 129.01 124.85 128.84 4,377,557 +3.22(+2.56%)
Jul 24, 2018 128.75 129.30 125.27 125.61 4,673,074 -2.17(-1.70%)
Jul 23, 2018 124.92 127.83 124.74 127.78 6,559,166 +3.03(+2.43%)
Jul 20, 2018 123.14 125.39 122.92 124.75 5,668,777 +0.88(+0.71%)
Jul 19, 2018 121.19 125.10 120.56 123.87 7,012,213 -0.74(-0.59%)
Jul 18, 2018 123.49 125.26 123.04 124.61 5,918,652 +2.64(+2.16%)
Jul 17, 2018 122.07 122.65 121.31 121.97 5,789,798 -0.56(-0.45%)
Jul 16, 2018 124.37 125.09 121.31 122.53 5,918,644 -0.93(-0.75%)
Jul 13, 2018 123.14 123.89 122.88 123.45 4,366,636 -0.29(-0.24%)
Jul 12, 2018 125.16 125.44 123.30 123.74 3,190,393 -0.38(-0.31%)
Jul 11, 2018 125.85 125.98 122.93 124.12 4,526,587 -3.01(-2.37%)
Jul 10, 2018 127.92 128.47 126.09 127.13 3,495,982 -0.83(-0.65%)
Jul 09, 2018 127.03 128.26 126.16 127.96 4,963,528 +1.75(+1.39%)
Jul 06, 2018 125.88 127.10 125.39 126.21 3,830,679 +0.72(+0.57%)
Jul 05, 2018 125.34 125.69 124.39 125.49 3,252,610 +0.90(+0.72%)
Jul 03, 2018 124.59 124.59 124.59 0 -1.62(-1.29%)
Jul 02, 2018 124.35 126.41 123.93 126.22 2,912,497 +1.23(+0.98%)
Jun 29, 2018 124.84 126.43 124.81 124.99 4,177,175 +0.86(+0.69%)
Jun 28, 2018 123.18 124.68 122.51 124.13 3,701,159 +0.79(+0.64%)
Jun 27, 2018 125.08 126.39 123.30 123.34 3,497,417 -1.28(-1.03%)
Jun 26, 2018 125.48 125.50 124.24 124.62 3,016,598 +0.03(+0.02%)
Jun 25, 2018 126.31 126.89 123.71 124.59 4,069,262 -2.40(-1.89%)
Jun 22, 2018 127.03 127.85 126.69 126.99 3,625,494 +0.75(+0.59%)
Jun 21, 2018 126.67 127.02 124.96 126.24 3,714,221 -0.23(-0.18%)
Jun 20, 2018 126.44 127.03 125.66 126.47 4,271,094 +0.48(+0.38%)
Jun 19, 2018 127.68 127.98 125.63 125.98 4,852,465 -3.30(-2.55%)
Jun 18, 2018 128.53 130.80 128.05 129.28 3,660,488 -0.41(-0.32%)
Jun 15, 2018 127.86 127.86 129.70 8,972,857 +1.84(+1.44%)
Jun 14, 2018 128.16 128.60 126.96 127.86 3,210,930 +0.58(+0.46%)
Jun 13, 2018 128.88 129.95 127.02 127.28 3,409,116 -1.61(-1.25%)
Jun 12, 2018 129.53 130.38 128.43 128.89 3,357,528 -0.01(-0.01%)
Jun 11, 2018 127.33 129.85 127.11 128.90 3,629,168 +1.40(+1.10%)
Jun 08, 2018 125.59 127.79 125.38 127.49 5,446,477 +2.05(+1.63%)
Jun 07, 2018 125.66 125.88 124.72 125.45 4,142,195 -0.14(-0.11%)
Jun 06, 2018 124.69 125.59 4,288,713 -0.07(-0.06%)
Jun 05, 2018 125.68 126.40 123.65 125.66 5,355,360 -0.46(-0.36%)
Jun 04, 2018 130.38 130.52 125.47 126.12 7,330,062 -3.49(-2.69%)
Jun 01, 2018 127.65 130.59 127.64 129.61 5,105,764 +3.67(+2.91%)
May 31, 2018 128.95 129.51 125.68 125.94 4,997,219 -2.98(-2.31%)
May 30, 2018 127.39 129.74 127.27 128.92 4,449,825 +2.49(+1.97%)
May 29, 2018 126.11 126.88 125.02 126.44 4,661,522 -0.89(-0.70%)
May 25, 2018 127.32 127.32 127.32 0 -0.53(-0.41%)
May 24, 2018 126.61 128.41 126.00 127.85 4,059,247 +1.22(+0.96%)
May 23, 2018 124.51 126.93 123.93 126.63 3,936,562 +1.19(+0.94%)
May 22, 2018 127.34 128.49 125.34 125.44 2,801,604 -1.90(-1.49%)
May 21, 2018 126.75 128.79 126.67 127.34 3,046,275 +1.12(+0.89%)
May 18, 2018 124.91 126.79 124.64 126.22 3,149,060 +1.15(+0.92%)
May 17, 2018 124.07 125.82 123.81 125.07 3,124,609 +0.99(+0.80%)
May 16, 2018 123.33 124.85 123.33 124.07 2,564,593 +0.94(+0.76%)
May 15, 2018 123.09 124.07 122.33 123.14 3,316,917 -0.37(-0.30%)
May 14, 2018 125.35 125.74 123.32 123.50 3,326,206 -1.45(-1.16%)
May 11, 2018 124.11 125.28 123.72 124.95 3,515,094 +0.97(+0.78%)
May 10, 2018 123.16 124.64 122.48 123.99 3,501,070 +1.19(+0.97%)
May 09, 2018 120.32 123.07 120.22 122.79 3,523,033 +2.47(+2.05%)
May 08, 2018 118.02 120.91 117.80 120.33 3,899,454 +1.92(+1.62%)
May 07, 2018 118.00 119.07 117.82 118.40 3,483,636 +0.68(+0.57%)
May 04, 2018 115.28 118.51 114.78 117.73 3,119,180 +2.11(+1.82%)
May 03, 2018 115.53 116.25 113.62 115.62 6,025,573 +0.40(+0.35%)
May 02, 2018 116.46 117.29 115.09 115.22 3,976,677 -1.28(-1.10%)
May 01, 2018 117.75 117.75 115.43 116.50 3,661,876 -0.79(-0.67%)
Apr 30, 2018 118.96 119.83 117.26 117.29 4,369,945 -1.38(-1.16%)
Apr 27, 2018 115.57 118.70 114.72 118.67 4,137,414 +2.65(+2.28%)
Apr 26, 2018 113.64 117.23 110.92 116.02 9,465,857 -3.41(-2.85%)
Apr 25, 2018 116.57 119.72 116.05 119.42 5,381,890 +2.83(+2.43%)
Apr 24, 2018 120.31 120.51 115.39 116.59 5,047,598 -2.81(-2.35%)
Apr 23, 2018 118.85 119.73 118.75 119.40 4,041,025 +0.33(+0.27%)
Apr 20, 2018 120.47 121.07 118.75 119.07 4,838,498 -2.05(-1.69%)
Apr 19, 2018 121.59 121.77 120.40 121.12 3,617,080 -0.85(-0.70%)
Apr 18, 2018 122.07 123.84 121.68 121.97 6,197,643 +1.12(+0.92%)
Apr 17, 2018 120.97 121.54 119.91 120.85 3,720,749 +0.54(+0.45%)
Apr 16, 2018 119.08 120.97 118.52 120.32 3,747,730 +2.42(+2.05%)
Apr 13, 2018 118.31 118.75 117.25 117.89 3,449,104 -0.09(-0.07%)
Apr 12, 2018 115.90 118.60 115.48 117.98 4,105,291 +2.83(+2.45%)
Apr 11, 2018 113.27 115.71 112.73 115.16 3,867,172 +0.95(+0.83%)
Apr 10, 2018 115.39 115.93 113.50 114.21 6,596,261 +0.09(+0.08%)
Apr 09, 2018 114.99 115.91 113.89 114.12 3,426,118 -0.23(-0.20%)
Apr 06, 2018 115.86 117.04 112.93 114.35 3,554,703 -2.47(-2.12%)
Apr 05, 2018 117.38 117.51 115.76 116.82 5,486,655 +0.17(+0.15%)
Apr 04, 2018 116.32 116.93 114.51 116.65 6,537,374 -1.30(-1.10%)
Apr 03, 2018 117.73 118.75 116.67 117.95 5,121,370 +1.12(+0.96%)
Apr 02, 2018 118.74 119.71 115.46 116.82 5,958,165 -1.17(-0.99%)
Mar 29, 2018 117.99 117.99 117.99 0 +3.22(+2.81%)
Mar 28, 2018 115.27 116.81 113.93 114.77 4,301,338 -0.47(-0.41%)
Mar 27, 2018 117.53 118.19 114.66 115.24 4,645,626 -1.49(-1.28%)
Mar 26, 2018 117.27 117.46 114.92 116.74 5,552,999 +0.93(+0.80%)
Mar 23, 2018 118.90 119.63 115.52 115.81 4,506,381 -2.57(-2.17%)
Mar 22, 2018 120.45 121.01 117.97 118.38 4,231,272 -3.24(-2.66%)
Mar 21, 2018 121.22 123.10 120.64 121.62 3,948,337 +0.69(+0.57%)
Mar 20, 2018 120.60 121.30 119.72 120.92 5,286,845 +0.69(+0.58%)
Mar 19, 2018 120.07 120.51 119.11 120.23 4,732,857 -0.16(-0.13%)
Mar 16, 2018 120.00 122.45 119.71 120.39 9,479,771 +0.79(+0.66%)
Mar 15, 2018 118.58 120.25 118.03 119.60 3,851,951 +1.25(+1.06%)
Mar 14, 2018 120.45 121.08 117.87 118.34 4,512,219 -1.75(-1.46%)
Mar 13, 2018 119.30 122.48 119.30 120.10 4,751,311 +0.15(+0.12%)
Mar 12, 2018 120.27 120.97 119.83 119.95 3,735,898 -0.54(-0.45%)
Mar 09, 2018 117.45 120.58 117.17 120.49 7,487,718 +4.39(+3.78%)
Mar 08, 2018 115.68 117.01 114.42 116.10 3,907,006 +1.03(+0.89%)
Mar 07, 2018 115.81 115.08 3,803,306 -0.16(-0.14%)
Mar 06, 2018 115.59 113.46 115.24 3,425,580 +0.85(+0.74%)
Mar 05, 2018 112.13 114.57 110.03 114.38 6,349,526 +1.60(+1.42%)
Mar 02, 2018 111.78 113.37 109.99 112.79 7,887,554 +0.08(+0.07%)
Mar 01, 2018 114.45 116.85 111.97 112.71 6,713,202 -1.61(-1.41%)
Feb 28, 2018 117.69 118.08 114.17 114.32 6,006,404 -3.06(-2.61%)
Feb 27, 2018 121.42 122.15 117.37 117.39 12,438,215 -3.79(-3.13%)
Feb 26, 2018 118.65 121.41 118.38 121.18 6,223,464 +3.34(+2.83%)
Feb 23, 2018 117.43 117.92 116.65 117.84 2,881,137 +1.20(+1.03%)
Feb 22, 2018 116.65 4,105,505 +0.96(+0.83%)
Feb 21, 2018 113.92 118.22 113.92 115.69 4,467,394 +1.98(+1.74%)
Feb 20, 2018 116.25 116.78 113.44 113.70 3,907,890 -3.53(-3.01%)
Feb 16, 2018 117.23 117.23 117.23 0 +0.33(+0.28%)
Feb 15, 2018 116.86 117.09 115.00 116.90 3,956,459 +0.61(+0.53%)
Feb 14, 2018 112.45 116.59 112.02 116.29 5,472,774 +4.27(+3.81%)
Feb 13, 2018 111.54 112.60 110.69 112.02 5,788,879 -0.30(-0.26%)
Feb 12, 2018 111.54 113.36 110.14 112.32 4,766,915 +1.19(+1.07%)
Feb 09, 2018 110.39 112.05 105.84 111.13 10,486,726 +2.11(+1.94%)
Feb 08, 2018 112.37 112.37 108.97 109.02 7,243,078 -3.58(-3.18%)
Feb 07, 2018 113.80 114.52 112.58 112.59 5,787,356 -1.91(-1.67%)
Feb 06, 2018 106.76 114.81 106.08 114.51 17,955,192 +3.70(+3.34%)
Feb 05, 2018 112.27 114.26 110.11 110.81 7,635,013 -2.14(-1.89%)
Feb 02, 2018 114.95 115.58 112.39 112.94 9,370,310 -2.64(-2.28%)
Feb 01, 2018 115.69 116.77 115.55 115.58 6,410,128 -0.98(-0.84%)
Jan 31, 2018 118.47 119.60 116.13 116.56 6,525,648 -1.62(-1.37%)
Jan 30, 2018 118.12 118.74 118.00 118.18 6,166,015 -0.60(-0.51%)
Jan 29, 2018 117.17 119.41 117.09 118.78 6,590,519 +1.59(+1.36%)
Jan 26, 2018 116.83 117.55 115.88 117.20 6,692,634 +0.55(+0.47%)
Jan 25, 2018 117.49 117.86 115.09 116.65 15,813,363 -6.63(-5.38%)
Jan 24, 2018 123.47 124.90 122.16 123.27 5,886,381 -0.15(-0.12%)
Jan 23, 2018 123.46 124.33 121.66 123.42 7,076,875 -0.53(-0.43%)
Jan 22, 2018 123.41 124.05 122.34 123.95 3,750,579 +0.63(+0.51%)
Jan 19, 2018 123.11 123.65 122.06 123.33 5,259,518 +0.72(+0.58%)
Jan 18, 2018 122.83 123.00 121.89 122.61 3,910,059 -0.03(-0.02%)
Jan 17, 2018 122.50 123.73 122.03 122.64 3,867,496 +0.13(+0.11%)
Jan 16, 2018 124.04 124.15 122.08 122.50 6,540,419 -0.75(-0.61%)
Jan 12, 2018 123.26 123.26 123.26 0 +0.72(+0.58%)
Jan 11, 2018 122.75 123.10 121.79 122.54 3,554,224 +0.57(+0.47%)
Jan 10, 2018 122.38 123.46 121.12 121.97 10,895,630 -1.14(-0.92%)
Jan 09, 2018 122.07 123.26 121.55 123.11 7,319,678 +1.36(+1.12%)
Jan 08, 2018 120.03 121.91 120.02 121.75 6,267,678 +1.67(+1.39%)
Jan 05, 2018 120.18 121.99 118.79 120.08 6,163,326 +1.51(+1.27%)
Jan 04, 2018 119.47 120.38 118.32 118.57 5,022,174 -0.65(-0.54%)
Jan 03, 2018 118.84 119.27 118.10 119.21 5,330,103 +0.66(+0.56%)
Jan 02, 2018 117.61 118.55 117.15 118.55 4,921,867 +1.47(+1.25%)
Dec 29, 2017 117.08 117.08 117.08 0 -0.89(-0.75%)
Dec 28, 2017 118.78 118.89 117.53 117.97 2,998,197 -1.05(-0.88%)
Dec 27, 2017 117.51 119.02 117.03 119.02 8,559,483 +1.46(+1.24%)
Dec 26, 2017 117.87 118.53 117.28 117.56 2,641,005 +0.16(+0.13%)
Dec 22, 2017 116.82 117.61 115.93 117.41 3,166,902 +0.65(+0.55%)
Dec 21, 2017 117.87 117.87 116.45 116.76 4,745,331 -0.83(-0.70%)
Dec 20, 2017 117.29 118.13 116.20 117.59 7,816,999 +1.26(+1.08%)
Dec 19, 2017 116.69 116.71 114.65 116.33 5,197,884 +0.67(+0.58%)
Dec 18, 2017 114.68 116.34 114.46 115.66 6,630,443 +1.63(+1.43%)
Dec 15, 2017 113.37 114.92 112.93 114.03 10,042,511 +1.25(+1.11%)
Dec 14, 2017 114.09 114.67 112.45 112.78 5,206,344 -1.00(-0.88%)
Dec 13, 2017 114.11 115.59 113.28 113.77 6,493,592 -0.34(-0.30%)
Dec 12, 2017 114.11 114.39 112.29 114.11 6,109,338 +1.44(+1.28%)
Dec 11, 2017 112.67 113.11 111.81 112.67 5,639,321 -0.05(-0.05%)
Dec 08, 2017 112.45 113.54 112.23 112.73 4,155,895 +0.57(+0.51%)
Dec 07, 2017 111.76 112.53 111.25 112.16 5,378,132 +0.45(+0.40%)
Dec 06, 2017 111.29 111.93 111.05 111.71 4,372,756 -0.05(-0.05%)
Dec 05, 2017 113.06 113.47 111.06 111.77 5,673,104 -1.81(-1.59%)
Dec 04, 2017 110.08 115.25 110.08 113.57 10,413,840 +4.77(+4.38%)
Dec 01, 2017 110.35 110.82 108.61 108.81 5,490,447 -1.64(-1.49%)
Nov 30, 2017 107.35 111.64 107.35 110.45 10,708,838 +3.11(+2.90%)
Nov 29, 2017 103.55 107.56 103.14 107.34 8,254,201 +4.19(+4.07%)
Nov 28, 2017 101.80 103.33 101.16 103.14 4,635,694 +1.42(+1.40%)
Nov 27, 2017 102.53 102.84 100.44 101.72 3,914,808 -0.95(-0.92%)
Nov 24, 2017 102.47 103.20 102.27 102.67 1,500,589 +0.34(+0.33%)
Nov 22, 2017 101.87 102.50 101.55 102.33 2,841,046 +0.64(+0.63%)
Nov 21, 2017 100.81 101.75 100.65 101.69 3,606,254 +0.96(+0.96%)
Nov 20, 2017 100.66 100.80 99.98 100.72 2,971,040 +0.33(+0.33%)
Nov 17, 2017 100.77 101.44 100.28 100.39 2,452,523 -0.82(-0.81%)
Nov 16, 2017 100.70 101.69 100.18 101.21 2,788,956 +0.76(+0.75%)
Nov 15, 2017 100.63 101.53 100.26 100.45 3,718,342 -0.46(-0.46%)
Nov 14, 2017 100.86 101.48 100.63 100.91 3,540,590 -0.22(-0.22%)
Nov 13, 2017 100.39 101.19 100.01 101.13 3,097,140 -0.19(-0.19%)
Nov 10, 2017 101.36 101.84 101.01 101.32 2,119,436 -0.32(-0.32%)
Nov 09, 2017 101.51 102.27 101.15 101.64 2,689,435 -0.63(-0.62%)
Nov 08, 2017 101.25 102.60 100.76 102.28 3,715,807 +0.66(+0.65%)
Nov 07, 2017 101.62 102.11 101.24 101.62 1,995,882 -0.25(-0.25%)
Nov 06, 2017 101.88 102.19 101.14 101.87 1,938,332 +0.13(+0.13%)
Nov 03, 2017 102.65 102.71 101.36 101.74 2,229,830 -1.05(-1.02%)
Nov 02, 2017 101.12 103.06 101.02 102.79 3,344,698 +1.21(+1.19%)
Nov 01, 2017 101.22 101.79 100.79 101.58 3,210,135 +1.05(+1.05%)
Oct 31, 2017 101.46 101.47 100.14 100.53 3,433,852 -0.50(-0.50%)
Oct 30, 2017 101.55 102.43 100.97 101.03 3,986,695 -0.62(-0.61%)
Oct 27, 2017 101.15 103.89 101.12 101.65 8,222,930 +0.53(+0.52%)
Oct 26, 2017 97.00 101.41 96.22 101.12 7,243,298 +5.38(+5.62%)
Oct 25, 2017 98.18 98.53 95.36 95.74 7,471,822 -2.28(-2.33%)
Oct 24, 2017 98.47 99.20 97.83 98.02 4,625,843 -0.25(-0.26%)
Oct 23, 2017 98.11 98.63 97.45 98.27 3,523,306 +0.17(+0.18%)
Oct 20, 2017 98.06 98.36 97.48 98.10 5,739,053 +0.85(+0.87%)
Oct 19, 2017 95.53 97.34 94.96 97.25 4,699,658 +1.42(+1.48%)
Oct 18, 2017 96.19 96.70 95.78 95.83 4,782,251 -0.17(-0.17%)
Oct 17, 2017 94.93 96.92 94.39 96.00 4,578,684 -1.32(-1.36%)
Oct 16, 2017 97.69 97.84 97.03 97.32 2,661,353 -0.17(-0.17%)
Oct 13, 2017 99.28 99.62 97.39 97.48 2,395,445 -1.22(-1.24%)
Oct 12, 2017 98.25 98.96 98.06 98.71 2,950,508 +0.56(+0.57%)
Oct 11, 2017 97.84 98.30 97.73 98.15 3,302,442 +0.36(+0.37%)
Oct 10, 2017 98.98 99.24 97.67 97.79 3,192,991 -1.09(-1.10%)
Oct 09, 2017 98.79 99.29 98.43 98.87 2,006,289 -0.06(-0.06%)
Oct 06, 2017 98.92 99.60 98.14 98.93 2,534,008 -0.06(-0.06%)
Oct 05, 2017 98.60 99.04 98.00 98.99 3,238,233 +0.22(+0.22%)
Oct 04, 2017 99.11 99.38 98.43 98.78 3,719,842 -0.97(-0.97%)
Oct 03, 2017 99.86 100.04 99.30 99.75 3,206,439 -0.32(-0.32%)
Oct 02, 2017 100.17 100.32 99.26 100.07 3,711,349 -0.62(-0.61%)
Sep 29, 2017 100.64 100.94 100.39 100.69 2,668,925 +0.00(+0.00%)
Sep 28, 2017 100.97 101.52 100.63 100.69 2,283,766 -0.58(-0.57%)
Sep 27, 2017 101.36 99.80 101.27 3,016,756 +1.05(+1.05%)
Sep 26, 2017 100.63 100.63 99.92 100.22 3,428,781 -0.31(-0.31%)
Sep 25, 2017 100.23 100.68 99.61 100.53 3,205,405 +0.39(+0.39%)
Sep 22, 2017 100.02 100.34 99.54 100.14 2,646,333 -0.09(-0.09%)
Sep 21, 2017 99.84 100.44 98.76 100.23 3,457,912 +0.38(+0.38%)
Sep 20, 2017 98.11 99.87 97.94 99.84 4,559,723 +1.74(+1.77%)
Sep 19, 2017 97.58 98.26 97.34 98.11 4,801,733 +0.84(+0.87%)
Sep 18, 2017 98.28 98.35 97.18 97.27 4,226,260 -1.19(-1.21%)
Sep 15, 2017 97.07 98.46 96.47 98.46 9,525,194 +2.21(+2.29%)
Sep 14, 2017 94.36 96.27 94.04 96.25 4,920,834 +1.91(+2.02%)
Sep 13, 2017 93.96 94.37 93.67 94.34 2,425,763 +0.16(+0.17%)
Sep 12, 2017 94.58 93.57 94.18 2,674,220 +0.33(+0.35%)
Sep 11, 2017 93.16 93.86 93.07 93.85 4,397,692 +0.77(+0.83%)
Sep 08, 2017 91.72 93.15 91.14 93.08 3,718,232 +1.49(+1.63%)
Sep 07, 2017 91.34 91.80 90.99 91.59 4,172,812 +0.42(+0.46%)
Sep 06, 2017 90.86 92.27 90.74 91.17 5,043,289 +0.79(+0.87%)
Sep 05, 2017 91.24 91.47 90.16 90.38 2,993,205 -1.19(-1.30%)
Sep 01, 2017 91.72 91.94 90.97 91.57 2,704,100 +0.15(+0.16%)
Aug 31, 2017 91.43 91.85 91.02 91.42 3,160,940 +0.31(+0.34%)
Aug 30, 2017 91.16 91.67 90.98 91.11 2,986,887 -0.03(-0.03%)
Aug 29, 2017 90.09 91.35 89.78 91.14 3,676,059 +0.89(+0.99%)
Aug 28, 2017 90.98 91.20 90.04 90.25 3,202,729 -0.60(-0.67%)
Aug 25, 2017 90.89 91.71 90.75 90.85 2,865,267 +0.59(+0.65%)
Aug 24, 2017 90.97 91.07 90.14 90.26 3,207,571 -0.41(-0.45%)
Aug 23, 2017 91.31 91.83 90.56 90.67 3,294,744 -1.01(-1.10%)
Aug 22, 2017 90.43 91.88 90.43 91.68 3,468,119 +1.64(+1.82%)
Aug 21, 2017 89.80 90.16 89.23 90.04 2,634,937 +0.35(+0.39%)
Aug 18, 2017 89.22 90.30 88.80 89.69 3,757,636 +0.62(+0.70%)
Aug 17, 2017 90.95 91.19 89.05 89.06 3,784,523 -2.30(-2.52%)
Aug 16, 2017 90.73 91.60 90.39 91.37 3,377,573 +0.86(+0.95%)
Aug 15, 2017 90.59 90.61 90.04 90.51 3,072,635 +0.10(+0.11%)
Aug 14, 2017 90.04 90.78 89.94 90.40 3,695,314 +1.00(+1.12%)
Aug 11, 2017 89.09 90.28 88.82 89.40 3,870,440 +0.76(+0.86%)
Aug 10, 2017 89.25 90.15 88.59 88.64 4,065,327 -0.93(-1.04%)
Aug 09, 2017 88.59 89.62 88.49 89.57 3,549,359 +0.61(+0.69%)
Aug 08, 2017 88.22 90.05 87.96 88.96 3,800,736 +0.42(+0.48%)
Aug 07, 2017 88.35 88.68 88.07 88.54 2,946,478 +0.08(+0.09%)
Aug 04, 2017 88.64 89.27 88.05 88.46 4,799,181 -0.06(-0.07%)
Aug 03, 2017 88.54 88.93 88.28 88.52 5,503,081 +0.19(+0.21%)
Aug 02, 2017 87.90 88.69 87.80 88.33 5,179,406 +0.30(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.