Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.75	11.81	11.64	11.71	3,492,103	-0.10(-0.83%)
Feb 25, 2005	11.67	11.81	11.66	11.81	4,639,879	+0.09(+0.80%)
Feb 24, 2005	11.59	11.72	11.53	11.71	6,835,721	+0.14(+1.21%)
Feb 23, 2005	11.53	11.68	11.52	11.57	4,959,068	+0.11(+0.98%)
Feb 22, 2005	11.63	11.74	11.46	11.46	6,666,643	-0.31(-2.60%)
Feb 18, 2005	11.67	11.87	11.58	11.77	13,344,125	+0.58(+5.18%)
Feb 17, 2005	10.84	11.30	10.84	11.19	9,938,729	+0.19(+1.69%)
Feb 16, 2005	11.05	11.05	10.92	11.00	5,490,687	-0.05(-0.48%)
Feb 15, 2005	11.08	11.12	11.00	11.05	5,394,768	-0.02(-0.22%)
Feb 14, 2005	11.19	11.19	11.06	11.08	3,813,458	-0.08(-0.73%)
Feb 11, 2005	10.99	11.19	10.97	11.16	6,240,698	+0.20(+1.84%)
Feb 10, 2005	10.88	10.98	10.80	10.96	5,023,556	+0.11(+1.00%)
Feb 09, 2005	10.83	10.89	10.74	10.85	5,102,675	+0.03(+0.31%)
Feb 08, 2005	10.85	10.89	10.76	10.82	6,779,903	-0.07(-0.66%)
Feb 07, 2005	10.85	10.93	10.81	10.89	5,532,956	-0.03(-0.29%)
Feb 04, 2005	10.82	10.94	10.81	10.92	3,559,842	+0.04(+0.34%)
Feb 03, 2005	10.90	10.95	10.85	10.88	5,006,756	-0.05(-0.47%)
Feb 02, 2005	11.02	11.06	10.88	10.93	4,741,760	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.