Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	123.07	123.49	121.73	123.24	2,862,653	+1.29(+1.06%)
Dec 28, 2018	122.98	123.56	121.23	121.95	3,106,152	-0.32(-0.26%)
Dec 27, 2018	119.43	122.27	117.65	122.27	3,616,660	+1.00(+0.82%)
Dec 26, 2018	115.27	121.32	114.94	121.27	4,194,472	+6.96(+6.09%)
Dec 24, 2018	118.16	118.16	114.19	114.31	2,765,859	-3.86(-3.27%)
Dec 21, 2018	119.62	122.74	117.94	118.17	8,511,019	-1.91(-1.59%)
Dec 20, 2018	121.50	122.14	118.68	120.08	6,679,397	-1.97(-1.61%)
Dec 19, 2018	124.15	127.18	121.20	122.05	4,034,378	-2.58(-2.07%)
Dec 18, 2018	125.39	126.28	123.66	124.63	3,140,824	+0.16(+0.13%)
Dec 17, 2018	126.68	126.78	123.69	124.47	4,740,629	-2.65(-2.08%)
Dec 14, 2018	128.73	130.06	126.48	127.11	5,053,694	-2.92(-2.24%)
Dec 13, 2018	132.15	132.15	128.92	130.03	5,749,149	-1.34(-1.02%)
Dec 12, 2018	133.86	134.53	131.09	131.37	5,634,673	-0.45(-0.34%)
Dec 11, 2018	133.82	134.76	130.94	131.81	3,738,477	-0.18(-0.13%)
Dec 10, 2018	130.53	132.49	128.53	131.99	5,112,335	+0.53(+0.40%)
Dec 07, 2018	135.39	136.88	131.32	131.46	5,929,886	-3.77(-2.79%)
Dec 06, 2018	133.26	135.30	130.96	135.24	5,898,006	-1.20(-0.88%)
Dec 04, 2018	139.38	140.50	135.28	136.44	4,918,878	-3.66(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.