Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.05	11.39	11.05	11.39	9,650,423	+0.33(+3.02%)
Jan 30, 2002	11.01	11.06	10.96	11.05	6,479,032	+0.03(+0.30%)
Jan 29, 2002	11.21	11.21	11.01	11.02	5,257,129	-0.19(-1.69%)
Jan 28, 2002	11.14	11.26	11.13	11.21	9,023,121	-0.00(-0.02%)
Jan 25, 2002	11.00	11.30	10.97	11.21	10,935,548	+0.18(+1.61%)
Jan 24, 2002	11.10	11.18	11.03	11.03	13,251,279	+0.03(+0.28%)
Jan 23, 2002	10.74	11.00	10.74	11.00	7,373,387	+0.27(+2.48%)
Jan 22, 2002	10.59	10.76	10.58	10.73	5,076,187	+0.12(+1.14%)
Jan 21, 2002	10.60	10.64	10.49	10.61	3,409,558	+0.00(+0.00%)
Jan 18, 2002	10.60	10.64	10.49	10.61	3,409,558	-0.04(-0.40%)
Jan 17, 2002	10.41	10.70	10.40	10.65	4,776,978	+0.29(+2.78%)
Jan 16, 2002	10.59	10.59	10.37	10.37	3,352,332	-0.21(-1.98%)
Jan 15, 2002	10.50	10.72	10.50	10.58	5,093,627	+0.09(+0.86%)
Jan 14, 2002	10.63	10.67	10.46	10.49	3,616,660	-0.19(-1.77%)
Jan 11, 2002	10.78	10.78	10.52	10.68	5,262,034	-0.10(-0.97%)
Jan 10, 2002	10.69	10.79	10.53	10.78	6,760,256	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.