Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.87	98.23	97.31	97.47	884,517	-0.14(-0.15%)
Nov 27, 2013	98.12	98.27	97.25	97.62	1,634,351	-0.44(-0.44%)
Nov 26, 2013	98.80	99.10	98.03	98.05	1,512,999	-0.52(-0.53%)
Nov 25, 2013	98.40	99.15	98.10	98.58	1,250,851	+0.46(+0.47%)
Nov 22, 2013	98.47	98.78	98.05	98.11	1,470,472	-0.30(-0.30%)
Nov 21, 2013	99.67	99.67	97.94	98.41	1,362,738	+0.72(+0.74%)
Nov 20, 2013	97.14	98.19	97.11	97.69	1,096,743	+0.54(+0.56%)
Nov 19, 2013	97.05	97.66	96.59	97.15	1,096,296	-0.25(-0.26%)
Nov 18, 2013	98.00	98.10	97.09	97.40	890,077	-0.58(-0.59%)
Nov 15, 2013	96.66	98.12	96.66	97.98	1,780,094	+1.12(+1.16%)
Nov 14, 2013	95.50	96.86	95.13	96.86	1,779,403	+1.35(+1.42%)
Nov 13, 2013	94.03	95.54	93.64	95.50	2,390,849	+1.08(+1.15%)
Nov 12, 2013	94.81	95.15	94.02	94.42	1,134,476	-0.70(-0.73%)
Nov 11, 2013	94.98	95.15	94.52	95.12	1,060,168	+0.23(+0.24%)
Nov 08, 2013	92.77	94.94	92.32	94.88	1,404,207	+1.94(+2.09%)
Nov 07, 2013	94.49	94.73	92.87	92.94	1,181,593	-1.36(-1.45%)
Nov 06, 2013	93.99	95.12	93.92	94.30	1,204,660	+0.46(+0.49%)
Nov 05, 2013	94.28	94.48	93.59	93.84	1,452,413	-0.93(-0.98%)
Nov 04, 2013	95.00	95.00	94.24	94.77	1,261,782	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.