Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	238.46	240.99	237.98	240.82	182,190	+2.35(+0.99%)
Jan 30, 2023	239.33	240.62	236.76	238.47	187,666	-2.79(-1.16%)
Jan 27, 2023	237.55	242.50	236.84	241.26	199,787	+2.82(+1.18%)
Jan 26, 2023	239.02	239.27	235.34	238.44	198,298	+0.64(+0.27%)
Jan 25, 2023	230.58	237.80	229.17	237.79	175,138	+4.69(+2.01%)
Jan 24, 2023	234.87	237.05	232.78	233.10	187,165	-2.63(-1.12%)
Jan 23, 2023	233.66	236.79	233.57	235.74	279,607	+2.56(+1.10%)
Jan 20, 2023	233.11	233.94	230.49	233.17	357,955	+0.48(+0.21%)
Jan 19, 2023	233.00	235.19	232.28	232.69	369,966	-1.23(-0.52%)
Jan 18, 2023	238.82	240.66	232.68	233.91	244,439	-4.61(-1.93%)
Jan 17, 2023	237.89	240.00	235.48	238.53	341,816	+0.12(+0.05%)
Jan 13, 2023	234.14	240.38	234.14	238.41	265,679	+2.41(+1.02%)
Jan 12, 2023	236.89	238.59	230.15	235.99	550,958	-1.22(-0.51%)
Jan 11, 2023	257.66	257.66	235.26	237.21	1,021,586	-19.50(-7.60%)
Jan 10, 2023	254.49	258.29	253.98	256.71	245,611	+2.31(+0.91%)
Jan 09, 2023	256.20	258.13	253.46	254.40	299,060	-0.77(-0.30%)
Jan 06, 2023	252.73	256.18	247.48	255.18	518,175	+4.88(+1.95%)
Jan 05, 2023	251.66	252.43	246.11	250.30	399,613	-4.45(-1.75%)
Jan 04, 2023	250.53	254.87	249.40	254.75	291,132	+7.57(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.