Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	55.61	56.87	55.61	56.75	474,418	+1.14(+2.05%)
Jul 28, 2005	55.60	55.96	55.57	55.61	438,419	+0.01(+0.02%)
Jul 27, 2005	54.33	57.97	54.33	55.60	917,512	+2.70(+5.11%)
Jul 26, 2005	53.00	53.30	52.82	52.90	138,152	-0.03(-0.06%)
Jul 25, 2005	52.75	52.95	52.66	52.93	128,451	+0.11(+0.21%)
Jul 22, 2005	52.66	53.00	52.46	52.82	104,023	+0.19(+0.36%)
Jul 21, 2005	52.70	53.02	52.40	52.63	113,841	-0.11(-0.21%)
Jul 20, 2005	51.76	52.90	51.74	52.75	226,982	+0.81(+1.57%)
Jul 19, 2005	52.05	52.49	51.85	51.93	254,916	-0.15(-0.30%)
Jul 18, 2005	52.10	52.28	52.01	52.09	145,399	-0.10(-0.20%)
Jul 15, 2005	52.04	52.30	51.99	52.19	123,309	+0.04(+0.08%)
Jul 14, 2005	52.32	52.58	51.99	52.15	116,880	-0.17(-0.33%)
Jul 13, 2005	52.06	52.32	51.92	52.32	98,647	+0.26(+0.49%)
Jul 12, 2005	52.10	52.34	51.89	52.06	76,439	+0.00(+0.00%)
Jul 11, 2005	51.76	52.22	51.71	52.06	143,646	+0.29(+0.56%)
Jul 08, 2005	50.86	51.80	50.86	51.77	246,618	+0.79(+1.54%)
Jul 07, 2005	51.08	51.15	50.73	50.98	195,190	-0.31(-0.60%)
Jul 06, 2005	51.88	51.92	51.29	51.29	161,412	-0.68(-1.30%)
Jul 05, 2005	51.20	52.04	51.20	51.97	162,580	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.