Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	251.20	252.19	248.49	249.19	227,260	-1.14(-0.46%)
Jul 28, 2023	251.24	252.14	247.80	250.33	265,774	+2.23(+0.90%)
Jul 27, 2023	256.83	256.85	247.34	248.10	320,995	-5.95(-2.34%)
Jul 26, 2023	247.98	257.91	242.69	254.05	460,550	-0.02(-0.01%)
Jul 25, 2023	253.90	256.20	251.85	254.07	363,282	-1.07(-0.42%)
Jul 24, 2023	257.22	260.90	254.97	255.14	537,609	-1.59(-0.62%)
Jul 21, 2023	255.98	260.02	255.97	256.73	316,007	+0.98(+0.38%)
Jul 20, 2023	250.59	256.23	249.69	255.75	270,056	+6.43(+2.58%)
Jul 19, 2023	249.68	251.41	246.82	249.32	183,007	-0.31(-0.12%)
Jul 18, 2023	245.08	250.40	245.08	249.63	357,991	+4.33(+1.76%)
Jul 17, 2023	242.94	245.30	240.26	245.30	201,229	+1.38(+0.57%)
Jul 14, 2023	245.17	247.93	243.31	243.92	303,689	-1.20(-0.49%)
Jul 13, 2023	244.80	246.96	242.98	245.12	214,048	+0.43(+0.17%)
Jul 12, 2023	243.16	246.15	240.91	244.69	163,420	+3.63(+1.51%)
Jul 11, 2023	238.14	241.58	237.30	241.06	181,457	+3.83(+1.61%)
Jul 10, 2023	234.80	238.60	234.18	237.23	175,652	+3.17(+1.36%)
Jul 07, 2023	231.93	236.16	231.23	234.06	154,261	+1.53(+0.66%)
Jul 06, 2023	233.91	234.01	231.52	232.53	184,601	-3.20(-1.36%)
Jul 05, 2023	235.79	236.59	234.27	235.74	141,067	-1.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.