Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.53	65.31	64.19	65.29	118,719	+0.58(+0.89%)
Dec 28, 2012	64.84	64.96	64.50	64.71	104,714	-0.34(-0.52%)
Dec 27, 2012	64.73	65.21	64.62	65.05	234,308	+0.30(+0.47%)
Dec 26, 2012	65.07	65.16	64.47	64.75	196,286	-0.26(-0.39%)
Dec 24, 2012	65.00	65.18	64.83	65.00	61,754	-0.35(-0.53%)
Dec 21, 2012	65.34	65.54	64.08	65.35	632,958	+0.15(+0.22%)
Dec 20, 2012	64.37	65.21	64.37	65.21	139,065	+0.85(+1.32%)
Dec 19, 2012	64.49	64.61	63.89	64.35	126,656	-0.05(-0.09%)
Dec 18, 2012	63.73	64.60	63.36	64.41	230,340	+0.78(+1.22%)
Dec 17, 2012	63.30	64.78	63.30	63.63	344,530	+0.72(+1.15%)
Dec 14, 2012	63.36	63.97	62.71	62.91	143,859	-0.73(-1.15%)
Dec 13, 2012	63.58	64.08	63.24	63.64	199,216	+0.05(+0.09%)
Dec 12, 2012	64.52	64.79	63.35	63.58	161,105	-0.59(-0.91%)
Dec 11, 2012	64.28	64.56	63.87	64.17	143,573	+0.08(+0.13%)
Dec 10, 2012	63.13	64.41	63.13	64.09	129,373	+0.70(+1.11%)
Dec 07, 2012	63.54	63.55	63.00	63.38	89,780	-0.08(-0.13%)
Dec 06, 2012	63.17	63.50	63.13	63.47	116,035	+0.18(+0.29%)
Dec 05, 2012	63.57	63.81	63.19	63.28	112,055	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.