Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	37.58	37.93	37.48	37.48	33,248	-0.02(-0.05%)
Nov 27, 2002	36.66	37.53	36.34	37.50	90,497	+1.01(+2.76%)
Nov 26, 2002	37.81	37.81	36.45	36.49	136,857	-1.20(-3.17%)
Nov 25, 2002	37.08	37.79	36.58	37.69	83,238	+0.48(+1.29%)
Nov 22, 2002	37.41	37.78	37.21	37.21	92,604	-0.27(-0.73%)
Nov 21, 2002	36.58	37.88	36.58	37.48	155,940	+0.79(+2.17%)
Nov 20, 2002	36.30	36.77	36.24	36.69	96,701	+0.39(+1.08%)
Nov 19, 2002	36.67	36.67	36.22	36.29	119,765	-0.42(-1.14%)
Nov 18, 2002	36.88	37.03	36.48	36.71	93,775	+0.00(+0.00%)
Nov 15, 2002	36.69	37.52	36.47	36.71	223,374	+0.05(+0.14%)
Nov 14, 2002	35.79	36.91	35.79	36.66	128,662	+1.04(+2.93%)
Nov 13, 2002	35.19	36.09	34.94	35.62	94,243	+0.43(+1.21%)
Nov 12, 2002	35.12	35.88	34.84	35.19	112,740	+0.24(+0.68%)
Nov 11, 2002	35.88	35.91	34.89	34.95	123,394	-0.92(-2.57%)
Nov 08, 2002	36.23	36.45	35.53	35.88	150,087	-0.35(-0.97%)
Nov 07, 2002	36.67	36.77	36.13	36.23	158,165	-0.44(-1.19%)
Nov 06, 2002	36.45	37.50	36.45	36.66	175,023	+0.38(+1.06%)
Nov 05, 2002	35.93	36.59	35.88	36.28	146,340	-0.42(-1.14%)
Nov 04, 2002	36.75	37.33	36.30	36.70	155,940	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.