Indicators

Teleflex Inc (NY: TFX )

212.97 -1.62 (-0.75%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	171.64	173.81	171.64	172.59	208,643	-0.25(-0.14%)
Jul 28, 2016	172.13	173.75	168.97	172.84	475,032	+5.58(+3.34%)
Jul 27, 2016	169.64	169.80	166.29	167.26	383,095	-2.69(-1.58%)
Jul 26, 2016	168.64	169.96	167.68	169.94	319,487	+1.34(+0.79%)
Jul 25, 2016	170.22	170.92	168.05	168.60	285,601	-1.61(-0.94%)
Jul 22, 2016	169.89	170.50	169.19	170.21	322,261	-0.24(-0.14%)
Jul 21, 2016	170.98	171.76	169.74	170.45	130,478	-0.92(-0.54%)
Jul 20, 2016	172.13	172.68	170.90	171.37	341,903	+0.21(+0.12%)
Jul 19, 2016	170.91	171.47	170.49	171.16	216,772	+0.04(+0.02%)
Jul 18, 2016	171.80	172.36	170.39	171.12	186,547	-0.20(-0.12%)
Jul 15, 2016	173.09	173.37	170.86	171.32	268,735	-1.03(-0.60%)
Jul 14, 2016	174.08	175.35	171.83	172.36	204,365	-0.59(-0.34%)
Jul 13, 2016	174.18	174.99	172.63	172.95	371,270	-1.00(-0.57%)
Jul 12, 2016	174.49	176.06	173.80	173.95	313,020	-1.18(-0.67%)
Jul 11, 2016	174.81	175.97	174.39	175.12	184,389	+0.82(+0.47%)
Jul 08, 2016	172.50	174.48	171.47	174.30	225,707	+2.83(+1.65%)
Jul 07, 2016	170.25	172.44	170.08	171.47	219,032	+1.04(+0.61%)
Jul 06, 2016	170.94	171.55	170.07	170.42	371,945	-0.62(-0.36%)
Jul 05, 2016	171.41	173.14	171.00	171.05	366,911	-0.43(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.