Indicators

Teleflex Inc (NY: TFX )

207.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	352.40	355.44	350.02	355.20	372,772	+4.47(+1.28%)
May 28, 2020	344.01	351.75	341.65	350.72	322,700	+10.44(+3.07%)
May 27, 2020	342.73	347.08	328.11	340.29	555,893	-2.32(-0.68%)
May 26, 2020	367.22	369.54	337.40	342.61	448,071	-12.96(-3.64%)
May 22, 2020	346.34	356.05	341.30	355.57	288,492	+11.49(+3.34%)
May 21, 2020	343.71	347.29	338.93	344.08	329,724	-0.75(-0.22%)
May 20, 2020	342.31	346.26	339.11	344.83	186,443	+6.48(+1.92%)
May 19, 2020	346.76	349.34	338.35	338.35	157,243	-7.27(-2.10%)
May 18, 2020	337.98	351.25	337.98	345.62	209,229	+17.02(+5.18%)
May 15, 2020	325.29	330.54	323.90	328.60	138,525	+1.31(+0.40%)
May 14, 2020	326.61	328.83	321.70	327.29	318,636	-3.23(-0.98%)
May 13, 2020	332.04	335.03	324.82	330.52	277,343	-2.19(-0.66%)
May 12, 2020	340.56	343.63	332.71	332.71	236,081	-7.06(-2.08%)
May 11, 2020	331.59	341.04	329.31	339.77	206,865	+6.99(+2.10%)
May 08, 2020	336.40	340.76	332.46	332.78	197,464	-2.90(-0.87%)
May 07, 2020	334.58	338.84	333.25	335.68	177,625	+6.42(+1.95%)
May 06, 2020	334.04	338.01	329.00	329.27	199,147	-3.95(-1.19%)
May 05, 2020	318.70	337.15	318.04	333.22	456,091	+14.64(+4.60%)
May 04, 2020	321.67	324.69	314.69	318.58	652,178	-3.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.