Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 154.64 154.64 153.37 154.20 234,957 -0.22(-0.14%)
May 27, 2016 152.88 154.42 154.42 154.42 180,010 +1.36(+0.89%)
May 26, 2016 153.50 153.82 152.38 153.06 166,909 -0.71(-0.46%)
May 25, 2016 152.80 153.89 152.67 153.77 146,957 +0.70(+0.46%)
May 24, 2016 152.57 153.85 151.64 153.07 181,342 +1.48(+0.98%)
May 23, 2016 152.33 152.88 151.53 151.59 143,230 -0.76(-0.50%)
May 20, 2016 151.88 153.16 150.24 152.34 162,562 +1.03(+0.68%)
May 19, 2016 150.28 152.12 149.79 151.31 155,502 +0.25(+0.16%)
May 18, 2016 151.15 152.27 150.23 151.06 218,440 -0.09(-0.06%)
May 17, 2016 154.44 154.99 150.80 151.15 257,770 -3.85(-2.48%)
May 16, 2016 152.59 155.21 151.52 154.99 217,781 +2.61(+1.71%)
May 13, 2016 154.58 155.02 152.05 152.38 264,666 -2.65(-1.71%)
May 12, 2016 153.82 155.34 153.17 155.03 196,458 +1.73(+1.13%)
May 11, 2016 154.90 155.53 153.19 153.30 253,487 -2.01(-1.30%)
May 10, 2016 155.43 155.43 153.48 155.31 204,333 +0.63(+0.41%)
May 09, 2016 154.28 156.00 154.28 154.69 290,660 +0.78(+0.51%)
May 06, 2016 152.26 154.69 151.76 153.90 319,350 +1.03(+0.68%)
May 05, 2016 149.67 153.78 149.67 152.87 419,707 +3.32(+2.22%)
May 04, 2016 149.23 149.93 148.83 149.55 325,196 -0.85(-0.57%)
May 03, 2016 151.38 151.86 149.26 150.40 188,010 -1.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.