Indicators

Teleflex Inc (NY: TFX )

218.57 -1.22 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.47	61.69	60.80	61.36	329,543	+0.06(+0.10%)
Apr 27, 2007	60.50	61.49	60.49	61.30	234,367	+0.70(+1.16%)
Apr 26, 2007	60.80	60.91	60.15	60.60	150,782	-0.31(-0.50%)
Apr 25, 2007	60.44	61.29	60.36	60.91	333,289	+0.64(+1.06%)
Apr 24, 2007	60.36	60.42	59.94	60.26	178,878	-0.14(-0.23%)
Apr 23, 2007	60.33	60.64	60.21	60.40	118,003	-0.12(-0.20%)
Apr 20, 2007	59.85	60.60	59.77	60.52	184,731	+0.95(+1.59%)
Apr 19, 2007	59.12	59.79	59.03	59.57	144,928	-0.06(-0.10%)
Apr 18, 2007	59.56	59.70	59.32	59.63	121,047	-0.04(-0.07%)
Apr 17, 2007	59.41	59.83	59.15	59.68	194,799	+0.39(+0.66%)
Apr 16, 2007	59.15	59.45	59.12	59.28	293,252	+0.29(+0.49%)
Apr 13, 2007	58.80	59.02	58.64	58.99	191,638	+0.12(+0.20%)
Apr 12, 2007	58.09	58.87	57.85	58.87	194,916	+0.77(+1.32%)
Apr 11, 2007	58.13	58.17	57.74	58.10	171,854	-0.32(-0.56%)
Apr 10, 2007	58.62	58.62	58.26	58.43	150,664	-0.20(-0.34%)
Apr 09, 2007	58.48	58.73	58.10	58.62	87,683	+0.09(+0.16%)
Apr 05, 2007	59.32	59.32	58.49	58.53	141,650	-0.94(-1.58%)
Apr 04, 2007	59.05	59.60	58.62	59.47	151,952	+0.45(+0.77%)
Apr 03, 2007	58.59	59.16	58.30	59.02	105,711	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.