Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.38	238.01	235.59	235.69	580,984	-0.69(-0.29%)
Feb 27, 2023	234.49	237.63	232.85	236.38	406,400	+3.71(+1.59%)
Feb 24, 2023	230.08	234.90	228.10	232.67	673,778	-0.58(-0.25%)
Feb 23, 2023	227.35	237.44	227.19	233.25	683,814	-4.93(-2.07%)
Feb 22, 2023	239.95	242.06	236.72	238.18	407,470	-0.57(-0.24%)
Feb 21, 2023	242.56	242.56	237.23	238.75	253,665	-6.08(-2.48%)
Feb 17, 2023	243.06	245.59	242.28	244.83	232,590	+1.11(+0.46%)
Feb 16, 2023	240.86	244.46	240.41	243.72	210,292	-0.81(-0.33%)
Feb 15, 2023	241.14	244.98	240.44	244.53	247,921	+1.89(+0.78%)
Feb 14, 2023	243.08	245.56	239.24	242.64	195,102	-0.63(-0.26%)
Feb 13, 2023	243.80	244.61	241.92	243.27	156,759	+0.41(+0.17%)
Feb 10, 2023	245.29	246.17	240.70	242.86	289,910	-2.96(-1.20%)
Feb 09, 2023	252.08	252.61	245.76	245.82	173,218	-5.42(-2.16%)
Feb 08, 2023	253.62	254.66	249.13	251.24	181,906	-3.51(-1.38%)
Feb 07, 2023	248.89	254.89	247.20	254.75	187,409	+4.05(+1.61%)
Feb 06, 2023	253.55	253.55	248.62	250.70	245,350	-5.01(-1.96%)
Feb 03, 2023	256.38	261.43	255.69	255.71	482,073	-3.71(-1.43%)
Feb 02, 2023	248.04	262.41	247.41	259.42	480,702	+11.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.