Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.74	43.14	42.52	43.09	233,176	+0.35(+0.82%)
Feb 25, 2005	42.33	42.82	41.99	42.74	328,317	+0.40(+0.95%)
Feb 24, 2005	42.69	42.69	42.18	42.33	192,736	-0.33(-0.78%)
Feb 23, 2005	42.53	42.86	42.09	42.67	146,451	+0.05(+0.12%)
Feb 22, 2005	43.45	43.45	42.62	42.62	197,645	-0.82(-1.89%)
Feb 18, 2005	43.38	43.63	43.25	43.44	126,815	+0.03(+0.08%)
Feb 17, 2005	44.15	44.15	43.39	43.40	81,348	-0.56(-1.28%)
Feb 16, 2005	43.81	44.06	43.81	43.97	121,906	+0.08(+0.18%)
Feb 15, 2005	43.55	44.02	43.38	43.89	152,295	+0.25(+0.57%)
Feb 14, 2005	43.68	43.74	43.55	43.64	115,244	-0.03(-0.08%)
Feb 11, 2005	43.41	43.86	43.13	43.68	89,530	+0.27(+0.61%)
Feb 10, 2005	43.19	43.55	43.02	43.41	129,971	+0.22(+0.51%)
Feb 09, 2005	43.68	43.75	43.13	43.19	114,543	-0.57(-1.31%)
Feb 08, 2005	43.42	43.81	43.33	43.76	182,216	+0.30(+0.69%)
Feb 07, 2005	43.29	43.51	43.20	43.46	213,774	-0.04(-0.10%)
Feb 04, 2005	43.21	43.60	43.04	43.51	258,189	+0.31(+0.71%)
Feb 03, 2005	43.39	43.45	42.96	43.20	83,686	-0.19(-0.43%)
Feb 02, 2005	43.40	43.51	43.23	43.39	171,346	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.