Indicators

Teleflex Inc (NY: TFX )

212.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.75	377.25	361.84	375.34	528,804	+11.47(+3.15%)
Nov 27, 2020	366.87	367.16	361.26	363.87	105,645	-2.56(-0.70%)
Nov 25, 2020	372.37	374.13	365.69	366.43	215,777	-7.81(-2.09%)
Nov 24, 2020	367.87	377.26	364.76	374.23	300,437	+8.32(+2.27%)
Nov 23, 2020	365.54	368.74	359.92	365.92	370,038	+2.48(+0.68%)
Nov 20, 2020	365.52	367.27	360.07	363.43	230,462	-1.63(-0.45%)
Nov 19, 2020	361.40	365.34	356.13	365.06	259,681	+2.06(+0.57%)
Nov 18, 2020	367.92	371.09	362.59	363.00	300,210	-5.23(-1.42%)
Nov 17, 2020	367.07	371.94	364.06	368.23	388,727	+0.28(+0.07%)
Nov 16, 2020	359.71	367.99	354.22	367.95	274,544	+10.61(+2.97%)
Nov 13, 2020	351.11	358.53	349.43	357.34	145,007	+7.51(+2.15%)
Nov 12, 2020	351.52	355.75	347.05	349.83	107,795	-5.78(-1.62%)
Nov 11, 2020	363.18	363.96	352.72	355.61	229,057	-5.37(-1.49%)
Nov 10, 2020	354.59	361.68	343.66	360.98	331,402	+4.40(+1.23%)
Nov 09, 2020	350.67	372.91	350.65	356.58	534,538	+27.45(+8.34%)
Nov 06, 2020	331.21	333.11	327.40	329.13	189,339	-1.30(-0.39%)
Nov 05, 2020	328.94	339.00	327.33	330.43	258,590	+8.35(+2.59%)
Nov 04, 2020	329.74	333.86	321.84	322.08	383,730	-3.37(-1.04%)
Nov 03, 2020	319.74	329.39	318.47	325.45	243,611	+11.97(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.