Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.66	48.81	48.13	48.47	286,506	-0.32(-0.66%)
Oct 28, 2010	48.94	49.00	48.53	48.79	390,725	+0.10(+0.21%)
Oct 27, 2010	49.71	49.71	47.19	48.69	645,681	-1.96(-3.88%)
Oct 25, 2010	50.85	51.12	50.58	50.66	104,371	+0.10(+0.19%)
Oct 22, 2010	50.56	50.71	50.21	50.56	118,926	+0.17(+0.35%)
Oct 21, 2010	51.00	51.13	50.23	50.39	303,705	-0.36(-0.70%)
Oct 20, 2010	49.83	50.93	49.83	50.74	160,540	+1.10(+2.22%)
Oct 19, 2010	49.75	50.34	49.52	49.64	477,542	-0.81(-1.60%)
Oct 18, 2010	49.81	50.45	49.76	50.45	215,203	+0.69(+1.38%)
Oct 15, 2010	50.15	50.33	49.65	49.76	168,978	-0.14(-0.28%)
Oct 14, 2010	50.61	50.82	49.73	49.90	542,152	-0.66(-1.31%)
Oct 13, 2010	50.51	50.78	50.10	50.56	167,079	+0.33(+0.66%)
Oct 12, 2010	50.67	50.72	50.12	50.23	327,658	-0.50(-0.98%)
Oct 11, 2010	50.52	50.85	50.01	50.72	170,740	+0.17(+0.34%)
Oct 08, 2010	50.55	50.73	50.17	50.55	176,646	+0.28(+0.55%)
Oct 07, 2010	50.70	50.93	50.20	50.27	325,377	-0.09(-0.17%)
Oct 06, 2010	50.39	50.75	50.06	50.36	181,522	-0.07(-0.14%)
Oct 05, 2010	49.59	50.65	49.47	50.43	243,488	+1.32(+2.69%)
Oct 04, 2010	49.69	50.12	48.83	49.11	186,060	-0.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.