Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.060 2.065 1.900 1.910 35,769 -0.04(-2.05%)
Mar 30, 2016 1.991 2.030 1.950 1.950 30,909 +0.02(+1.04%)
Mar 29, 2016 1.991 2.030 1.930 1.930 1,066 -0.10(-4.93%)
Mar 28, 2016 1.900 2.030 1.900 2.030 3,614 +0.03(+1.50%)
Mar 24, 2016 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Mar 23, 2016 1.990 2.000 1.950 2.000 832 +0.05(+2.56%)
Mar 22, 2016 1.960 2.020 1.950 1.950 5,842 +0.00(+0.01%)
Mar 21, 2016 2.029 2.030 1.911 1.950 7,150 +0.00(+0.00%)
Mar 18, 2016 1.980 2.030 1.940 1.950 16,757 -0.05(-2.45%)
Mar 16, 2016 1.930 2.000 1.840 1.999 33 +0.13(+6.89%)
Mar 15, 2016 1.950 1.950 1.870 1.870 15,583 +0.00(+0.00%)
Mar 14, 2016 1.950 1.950 1.870 1.870 3,213 -0.08(-4.10%)
Mar 11, 2016 1.950 1.950 1.860 1.950 505 +0.00(+0.00%)
Mar 10, 2016 1.900 1.950 1.900 1.950 3,201 +0.00(+0.00%)
Mar 09, 2016 1.950 1.950 1.946 1.950 756 +0.05(+2.63%)
Mar 08, 2016 1.950 1.950 1.851 1.900 3,336 -0.03(-1.55%)
Mar 07, 2016 1.950 1.950 1.930 1.930 787 +0.00(+0.00%)
Mar 04, 2016 1.875 2.049 1.860 1.930 16,066 +0.07(+3.76%)
Mar 03, 2016 1.960 1.960 1.700 1.860 12,805 -0.08(-4.12%)
Mar 02, 2016 1.980 1.980 1.940 1.940 304 -0.06(-3.00%)
Mar 01, 2016 1.950 2.000 1.950 2.000 1,906 +0.05(+2.56%)
Feb 29, 2016 2.000 2.000 1.950 1.950 6,945 -0.05(-2.50%)
Feb 26, 2016 1.980 2.000 1.970 2.000 6,438 +0.00(+0.00%)
Feb 25, 2016 1.950 2.000 1.950 2.000 29,061 +0.00(+0.00%)
Feb 24, 2016 1.980 2.000 1.980 2.000 10,504 +0.00(+0.00%)
Feb 23, 2016 1.980 2.010 1.972 2.000 1,640 +0.02(+1.01%)
Feb 22, 2016 1.951 2.007 1.951 1.980 542 +0.05(+2.59%)
Feb 19, 2016 1.955 2.000 1.930 1.930 7,386 -0.05(-2.53%)
Feb 18, 2016 1.950 1.990 1.950 1.980 4,751 -0.06(-2.94%)
Feb 17, 2016 1.950 2.040 1.950 2.040 14,961 +0.04(+2.00%)
Feb 16, 2016 1.910 2.050 1.910 2.000 1,970 -0.00(-0.25%)
Feb 12, 2016 1.990 2.005 2.005 2.005 22,800 +0.10(+5.53%)
Feb 11, 2016 1.961 2.000 1.850 1.900 34,626 -0.11(-5.42%)
Feb 10, 2016 2.000 2.100 1.960 2.009 18,365 -0.01(-0.54%)
Feb 09, 2016 2.050 2.060 1.945 2.020 4,781 -0.04(-1.95%)
Feb 08, 2016 2.100 2.160 2.050 2.060 915 +0.03(+1.48%)
Feb 05, 2016 2.040 2.050 1.970 2.030 4,143 -0.02(-0.98%)
Feb 04, 2016 2.070 2.170 2.020 2.050 30,378 -0.05(-2.38%)
Feb 03, 2016 2.032 2.104 2.032 2.100 2,754 +0.06(+2.94%)
Feb 02, 2016 2.040 2.040 1.954 2.040 2,568 +0.00(+0.00%)
Feb 01, 2016 2.000 2.040 2.000 2.040 463 +0.09(+4.62%)
Jan 29, 2016 2.050 2.050 1.900 1.950 69,163 -0.09(-4.41%)
Jan 27, 2016 1.950 2.040 1.950 2.040 50 +0.03(+1.49%)
Jan 26, 2016 2.020 2.020 2.010 2.010 976 +0.01(+0.50%)
Jan 25, 2016 2.030 2.030 1.950 2.000 44,924 -0.02(-0.99%)
Jan 22, 2016 2.050 2.050 1.950 2.020 10,775 +0.04(+2.02%)
Jan 21, 2016 2.050 2.050 1.980 1.980 12,904 -0.11(-5.26%)
Jan 20, 2016 2.030 2.090 1.980 2.090 7,216 +0.05(+2.70%)
Jan 19, 2016 2.089 2.090 2.000 2.035 1,615 -0.00(-0.25%)
Jan 15, 2016 2.070 2.040 2.040 2.040 8,300 -0.01(-0.49%)
Jan 14, 2016 2.000 2.050 1.986 2.050 8,700 +0.00(+0.00%)
Jan 13, 2016 2.090 2.170 1.960 2.050 32,562 +0.01(+0.49%)
Jan 12, 2016 2.110 2.110 2.030 2.040 2,522 -0.06(-2.86%)
Jan 11, 2016 2.050 2.130 1.960 2.100 8,707 +0.14(+7.14%)
Jan 08, 2016 1.990 2.020 1.950 1.960 9,287 -0.04(-2.00%)
Jan 07, 2016 1.980 2.000 1.950 2.000 2,647 +0.01(+0.70%)
Jan 06, 2016 1.980 2.044 1.950 1.986 6,803 -0.01(-0.65%)
Jan 05, 2016 1.980 2.050 1.930 1.999 9,624 -0.02(-1.04%)
Jan 04, 2016 2.110 2.110 1.950 2.020 5,554 -0.07(-3.35%)
Dec 31, 2015 2.050 2.090 2.090 2.090 4,800 +0.05(+2.45%)
Dec 30, 2015 2.040 2.099 1.990 2.040 2,247 +0.01(+0.49%)
Dec 29, 2015 1.980 2.050 1.980 2.030 5,471 +0.06(+3.05%)
Dec 28, 2015 2.020 2.030 1.970 1.970 687 -0.04(-2.18%)
Dec 24, 2015 2.000 2.014 2.014 2.014 17,000 +0.03(+1.72%)
Dec 23, 2015 1.938 1.980 1.938 1.980 4,174 +0.00(+0.00%)
Dec 22, 2015 1.985 1.985 1.980 1.980 2,457 +0.01(+0.51%)
Dec 21, 2015 2.062 2.062 1.950 1.970 5,836 -0.03(-1.50%)
Dec 18, 2015 1.960 2.030 1.960 2.000 9,129 +0.01(+0.50%)
Dec 17, 2015 1.985 2.018 1.910 1.990 5,878 +0.05(+2.58%)
Dec 16, 2015 1.980 2.060 1.940 1.940 2,542 +0.00(+0.00%)
Dec 15, 2015 1.970 2.020 1.940 1.940 11,132 -0.02(-1.02%)
Dec 14, 2015 1.990 2.033 1.940 1.960 14,774 -0.02(-1.01%)
Dec 11, 2015 1.984 2.060 1.980 1.980 2,243 -0.09(-4.44%)
Dec 10, 2015 2.081 2.081 2.031 2.072 501 +0.08(+4.12%)
Dec 09, 2015 2.020 2.102 1.940 1.990 41,276 -0.06(-2.93%)
Dec 08, 2015 2.089 2.110 1.990 2.050 1,900 +0.05(+2.50%)
Dec 07, 2015 2.140 2.140 1.970 2.000 23,892 -0.10(-4.76%)
Dec 04, 2015 2.215 2.215 2.030 2.100 14,255 +0.00(+0.00%)
Dec 03, 2015 2.060 2.250 2.060 2.100 26,935 +0.09(+4.48%)
Dec 02, 2015 2.030 2.060 2.010 2.010 3,895 -0.07(-3.37%)
Dec 01, 2015 2.090 2.090 2.030 2.080 10,095 -0.01(-0.48%)
Nov 30, 2015 2.090 2.090 2.010 2.090 5,082 -0.01(-0.47%)
Nov 27, 2015 2.090 2.100 2.090 2.100 356 +0.03(+1.54%)
Nov 25, 2015 2.060 2.068 2.068 2.068 600 +0.04(+1.87%)
Nov 24, 2015 2.010 2.070 1.985 2.030 35,982 +0.02(+1.00%)
Nov 23, 2015 2.040 2.090 2.000 2.010 19,156 -0.02(-0.99%)
Nov 20, 2015 2.041 2.120 2.020 2.030 18,210 -0.01(-0.60%)
Nov 19, 2015 2.090 2.090 2.014 2.042 9,889 -0.05(-2.29%)
Nov 18, 2015 2.100 2.170 2.090 2.090 14,683 -0.06(-2.79%)
Nov 17, 2015 2.159 2.240 2.060 2.150 26,793 -0.09(-4.02%)
Nov 16, 2015 2.200 2.260 2.140 2.240 11,236 +0.04(+1.82%)
Nov 13, 2015 2.252 2.252 2.160 2.200 4,307 +0.05(+2.33%)
Nov 12, 2015 2.240 2.270 2.150 2.150 48,108 +0.00(+0.00%)
Nov 11, 2015 2.220 2.270 2.110 2.150 15,695 -0.07(-3.15%)
Nov 10, 2015 2.170 2.280 2.170 2.220 4,866 +0.02(+0.91%)
Nov 09, 2015 2.300 2.320 2.090 2.200 22,391 +0.00(+0.00%)
Nov 06, 2015 2.030 2.240 2.030 2.200 86,767 +0.17(+8.37%)
Nov 05, 2015 2.100 2.100 2.000 2.030 5,823 -0.07(-3.33%)
Nov 04, 2015 2.030 2.100 2.030 2.100 9,160 +0.02(+0.97%)
Nov 03, 2015 2.080 2.087 2.030 2.080 5,799 -0.02(-0.96%)
Nov 02, 2015 2.070 2.100 2.040 2.100 12,396 +0.00(+0.00%)
Oct 30, 2015 2.030 2.100 2.007 2.100 12,066 +0.03(+1.45%)
Oct 29, 2015 2.100 2.100 1.890 2.070 65,321 -0.03(-1.43%)
Oct 28, 2015 2.070 2.100 2.070 2.100 1,874 +0.10(+5.00%)
Oct 27, 2015 2.001 2.070 1.943 2.000 13,477 -0.08(-3.85%)
Oct 26, 2015 2.020 2.100 2.020 2.080 2,692 -0.01(-0.48%)
Oct 23, 2015 1.980 2.150 1.910 2.090 133,445 +0.10(+5.29%)
Oct 22, 2015 2.020 2.020 1.933 1.985 1,653 +0.01(+0.42%)
Oct 21, 2015 1.900 2.030 1.887 1.977 10,844 +0.03(+1.37%)
Oct 20, 2015 2.030 2.030 1.900 1.950 10,147 -0.06(-2.99%)
Oct 19, 2015 1.940 2.030 1.740 2.010 128,689 -0.04(-1.95%)
Oct 16, 2015 2.000 2.070 1.970 2.050 21,763 -0.05(-2.38%)
Oct 15, 2015 2.030 2.125 2.010 2.100 13,389 -0.03(-1.41%)
Oct 14, 2015 2.050 2.140 2.000 2.130 14,353 +0.01(+0.47%)
Oct 13, 2015 2.020 2.138 1.950 2.120 24,233 +0.02(+0.95%)
Oct 12, 2015 2.080 2.175 2.040 2.100 31,290 -0.04(-1.87%)
Oct 09, 2015 2.130 2.160 2.024 2.140 51,008 +0.00(+0.00%)
Oct 08, 2015 2.106 2.180 2.020 2.140 48,620 +0.07(+3.38%)
Oct 07, 2015 2.130 2.130 2.070 2.070 4,228 -0.12(-5.48%)
Oct 06, 2015 2.180 2.190 2.110 2.190 3,521 +0.02(+0.92%)
Oct 05, 2015 2.180 2.200 2.105 2.170 2,674 +0.01(+0.46%)
Oct 02, 2015 2.140 2.170 2.040 2.160 14,946 +0.07(+3.35%)
Oct 01, 2015 2.050 2.090 1.990 2.090 10,437 +0.07(+3.47%)
Sep 30, 2015 2.060 2.100 2.010 2.020 7,307 -0.03(-1.46%)
Sep 29, 2015 2.100 2.100 2.010 2.050 21,051 -0.11(-5.09%)
Sep 28, 2015 2.180 2.180 2.020 2.160 23,910 +0.06(+2.86%)
Sep 25, 2015 2.180 2.250 2.010 2.100 54,172 -0.06(-2.78%)
Sep 24, 2015 2.210 2.210 2.060 2.160 4,373 -0.02(-0.92%)
Sep 23, 2015 2.140 2.180 2.070 2.180 3,562 +0.03(+1.40%)
Sep 22, 2015 2.120 2.190 2.120 2.150 9,564 +0.00(+0.00%)
Sep 21, 2015 2.250 2.310 2.140 2.150 14,960 -0.06(-2.71%)
Sep 18, 2015 2.380 2.390 2.120 2.210 109,709 -0.17(-7.14%)
Sep 17, 2015 2.380 2.380 2.350 2.380 25,640 +0.02(+0.85%)
Sep 16, 2015 2.370 2.390 2.340 2.360 18,081 -0.02(-0.84%)
Sep 15, 2015 2.380 2.380 2.300 2.380 28,741 +0.03(+1.28%)
Sep 14, 2015 2.290 2.350 2.290 2.350 28,223 +0.05(+2.17%)
Sep 11, 2015 2.300 2.300 2.250 2.300 21,234 +0.00(+0.00%)
Sep 10, 2015 2.310 2.320 2.220 2.300 20,888 +0.04(+1.77%)
Sep 09, 2015 2.260 2.260 2.180 2.260 60,107 +0.06(+2.73%)
Sep 08, 2015 2.210 2.270 2.140 2.200 20,779 +0.00(+0.00%)
Sep 04, 2015 2.210 2.200 2.200 2.200 58,500 +0.00(+0.00%)
Sep 03, 2015 2.130 2.200 2.062 2.200 117,741 +0.13(+6.28%)
Sep 02, 2015 2.191 2.200 2.070 2.070 57,182 -0.11(-5.05%)
Sep 01, 2015 2.180 2.180 2.110 2.180 16,696 +0.00(+0.00%)
Aug 31, 2015 2.130 2.200 2.110 2.180 8,409 +0.03(+1.40%)
Aug 28, 2015 2.100 2.200 2.100 2.150 7,722 +0.03(+1.42%)
Aug 27, 2015 2.080 2.160 2.050 2.120 32,461 -0.04(-1.85%)
Aug 26, 2015 2.160 2.249 2.110 2.160 60,746 -0.01(-0.46%)
Aug 25, 2015 2.210 2.240 2.120 2.170 36,450 -0.08(-3.56%)
Aug 24, 2015 2.280 2.280 2.070 2.250 10,303 -0.03(-1.32%)
Aug 21, 2015 2.260 2.290 2.180 2.280 11,340 -0.01(-0.44%)
Aug 20, 2015 2.300 2.300 2.250 2.290 38,502 +0.01(+0.44%)
Aug 19, 2015 2.200 2.300 2.140 2.280 19,842 +0.05(+2.24%)
Aug 18, 2015 2.285 2.290 2.200 2.230 3,257 -0.10(-4.29%)
Aug 17, 2015 2.210 2.350 2.065 2.330 52,299 -0.06(-2.51%)
Aug 14, 2015 2.340 2.400 2.330 2.390 18,218 +0.07(+3.02%)
Aug 13, 2015 2.220 2.390 2.220 2.320 55,898 +0.11(+4.98%)
Aug 12, 2015 2.200 2.240 2.130 2.210 4,682 +0.01(+0.45%)
Aug 11, 2015 2.180 2.250 2.180 2.200 5,279 +0.10(+4.76%)
Aug 10, 2015 2.150 2.270 2.100 2.100 185,822 -0.03(-1.41%)
Aug 07, 2015 2.130 2.170 2.091 2.130 23,174 +0.03(+1.43%)
Aug 06, 2015 2.190 2.195 2.100 2.100 28,256 -0.07(-3.23%)
Aug 05, 2015 2.140 2.185 2.140 2.170 3,613 +0.01(+0.64%)
Aug 04, 2015 2.170 2.170 2.110 2.156 8,189 -0.04(-1.99%)
Aug 03, 2015 2.170 2.200 2.150 2.200 9,742 +0.03(+1.38%)
Jul 31, 2015 2.180 2.180 2.140 2.170 8,713 +0.02(+0.93%)
Jul 30, 2015 2.140 2.190 2.130 2.150 46,122 +0.01(+0.47%)
Jul 29, 2015 2.120 2.230 2.110 2.140 48,266 -0.02(-0.93%)
Jul 28, 2015 2.150 2.247 2.100 2.160 100,889 +0.05(+2.37%)
Jul 27, 2015 2.120 2.180 2.050 2.110 60,726 +0.02(+0.96%)
Jul 24, 2015 2.080 2.150 2.020 2.090 80,498 +0.08(+3.98%)
Jul 23, 2015 2.030 2.063 2.010 2.010 9,694 -0.02(-0.99%)
Jul 22, 2015 2.040 2.070 2.000 2.030 43,084 -0.01(-0.49%)
Jul 21, 2015 2.010 2.120 2.010 2.040 34,158 +0.02(+0.99%)
Jul 20, 2015 2.060 2.100 1.990 2.020 37,298 +0.01(+0.50%)
Jul 17, 2015 1.930 2.130 1.895 2.010 234,641 -0.03(-1.47%)
Jul 16, 2015 2.314 2.350 1.490 2.040 1,230,848 -0.27(-11.69%)
Jul 15, 2015 2.410 2.440 2.297 2.310 35,305 -0.05(-2.12%)
Jul 14, 2015 2.540 2.600 2.150 2.360 422,083 -0.22(-8.53%)
Jul 13, 2015 2.700 2.720 2.520 2.580 74,865 -0.12(-4.44%)
Jul 10, 2015 2.700 2.740 2.600 2.700 161,284 +0.05(+1.89%)
Jul 09, 2015 2.620 2.700 2.420 2.650 601,922 +0.11(+4.33%)
Jul 08, 2015 1.940 2.990 1.920 2.540 1,731,680 +0.67(+35.83%)
Jul 07, 2015 1.825 1.870 1.810 1.870 1,511 +0.07(+3.89%)
Jul 06, 2015 1.810 1.840 1.750 1.800 6,030 -0.04(-2.17%)
Jul 02, 2015 1.800 1.840 1.840 1.840 28,200 -0.03(-1.60%)
Jul 01, 2015 1.760 1.870 1.710 1.870 26,438 +0.16(+9.36%)
Jun 30, 2015 1.750 1.770 1.700 1.710 13,339 -0.09(-5.00%)
Jun 29, 2015 1.800 1.800 1.690 1.800 40,156 +0.06(+3.45%)
Jun 26, 2015 1.800 1.810 1.690 1.740 59,331 -0.06(-3.33%)
Jun 25, 2015 1.800 1.800 1.710 1.800 31,438 +0.02(+1.12%)
Jun 24, 2015 1.800 1.865 1.690 1.780 154,065 -0.02(-1.11%)
Jun 23, 2015 1.850 1.860 1.666 1.800 103,348 -0.03(-1.64%)
Jun 22, 2015 1.861 1.870 1.770 1.830 75,959 +0.00(+0.00%)
Jun 19, 2015 1.780 1.880 1.590 1.830 868,429 +0.06(+3.39%)
Jun 18, 2015 1.890 1.950 1.762 1.770 55,753 -0.10(-5.35%)
Jun 17, 2015 1.930 2.000 1.850 1.870 40,055 -0.15(-7.43%)
Jun 16, 2015 1.960 2.030 1.910 2.020 6,346 +0.06(+3.06%)
Jun 15, 2015 2.040 2.050 1.960 1.960 11,671 -0.03(-1.51%)
Jun 12, 2015 2.047 2.070 1.930 1.990 29,731 -0.09(-4.30%)
Jun 11, 2015 2.090 2.090 2.010 2.079 14,596 -0.02(-0.98%)
Jun 10, 2015 2.100 2.100 2.000 2.100 17,957 +0.10(+5.00%)
Jun 09, 2015 2.045 2.100 2.000 2.000 8,889 -0.02(-0.99%)
Jun 08, 2015 2.220 2.220 2.010 2.020 20,849 -0.15(-6.88%)
Jun 05, 2015 2.150 2.200 2.100 2.169 11,067 +0.03(+1.40%)
Jun 04, 2015 2.196 2.196 2.080 2.139 16,078 -0.07(-3.20%)
Jun 03, 2015 2.160 2.223 2.160 2.210 2,700 -0.04(-1.78%)
Jun 02, 2015 2.155 2.250 2.150 2.250 3,393 +0.00(+0.00%)
Jun 01, 2015 2.150 2.250 2.150 2.250 400 +0.01(+0.37%)
May 29, 2015 2.210 2.250 2.210 2.242 4,879 +0.04(+1.89%)
May 28, 2015 2.240 2.240 2.130 2.200 8,725 -0.03(-1.30%)
May 27, 2015 2.200 2.240 2.140 2.229 2,957 -0.02(-0.93%)
May 26, 2015 2.250 2.250 2.200 2.250 8,996 +0.06(+2.74%)
May 22, 2015 2.150 2.190 2.190 2.190 700 +0.04(+1.86%)
May 21, 2015 2.150 2.215 2.100 2.150 20,241 -0.07(-3.15%)
May 20, 2015 2.161 2.235 2.150 2.220 5,061 -0.01(-0.45%)
May 19, 2015 2.227 2.230 2.200 2.230 2,240 -0.02(-0.89%)
May 18, 2015 2.250 2.250 2.250 2.250 132 +0.03(+1.35%)
May 15, 2015 2.190 2.240 2.170 2.220 15,340 -0.02(-0.89%)
May 14, 2015 2.218 2.240 2.200 2.240 6,840 -0.02(-0.88%)
May 13, 2015 2.260 2.260 2.260 2.260 1,135 +0.00(+0.00%)
May 12, 2015 2.200 2.260 2.200 2.260 2,850 +0.00(+0.00%)
May 11, 2015 2.260 2.260 2.251 2.260 600 +0.00(+0.00%)
May 08, 2015 2.220 2.260 2.220 2.260 886 +0.00(+0.00%)
May 07, 2015 2.260 2.290 2.250 2.260 9,734 +0.00(+0.00%)
May 06, 2015 2.277 2.290 2.260 2.260 13,133 -0.03(-1.31%)
May 05, 2015 2.254 2.290 2.200 2.290 1,500 +0.00(+0.00%)
May 04, 2015 2.270 2.290 2.245 2.290 5,742 +0.00(+0.00%)
May 01, 2015 2.240 2.290 2.240 2.290 2,516 +0.04(+1.78%)
Apr 30, 2015 2.256 2.300 2.244 2.250 21,852 -0.03(-1.32%)
Apr 29, 2015 2.290 2.290 2.260 2.280 2,440 -0.01(-0.44%)
Apr 28, 2015 2.290 2.290 2.290 2.290 100 +0.00(+0.00%)
Apr 27, 2015 2.300 2.300 2.223 2.290 28,300 +0.00(+0.00%)
Apr 24, 2015 2.300 2.300 2.260 2.290 6,810 -0.01(-0.43%)
Apr 23, 2015 2.300 2.300 2.210 2.300 1,912 +0.02(+0.88%)
Apr 22, 2015 2.280 2.300 2.280 2.280 10,810 -0.07(-2.98%)
Apr 21, 2015 2.300 2.350 2.200 2.350 18,808 +0.06(+2.62%)
Apr 20, 2015 2.330 2.365 2.250 2.290 5,551 +0.00(+0.00%)
Apr 17, 2015 2.261 2.400 2.261 2.290 33,946 +0.01(+0.44%)
Apr 16, 2015 2.280 2.280 2.200 2.280 12,344 +0.03(+1.33%)
Apr 15, 2015 2.300 2.300 2.191 2.250 23,944 -0.05(-2.17%)
Apr 14, 2015 2.280 2.300 2.250 2.300 26,439 +0.00(+0.00%)
Apr 13, 2015 2.290 2.300 2.266 2.300 17,672 +0.01(+0.44%)
Apr 10, 2015 2.250 2.300 2.250 2.290 12,321 +0.04(+1.78%)
Apr 09, 2015 2.228 2.250 2.228 2.250 600 +0.00(+0.00%)
Apr 08, 2015 2.250 2.250 2.150 2.250 131,770 +0.00(+0.00%)
Apr 07, 2015 2.245 2.250 2.235 2.250 23,000 +0.03(+1.35%)
Apr 06, 2015 2.250 2.290 2.186 2.220 71,137 -0.03(-1.33%)
Apr 02, 2015 2.150 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.