Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.190 2.200 2.200 2.200 116,100 -0.02(-0.90%)
Dec 30, 2014 2.200 2.300 2.160 2.220 76,689 -0.02(-0.89%)
Dec 29, 2014 2.240 2.250 2.200 2.240 11,300 +0.01(+0.54%)
Dec 26, 2014 2.228 2.228 2.228 2.228 452 +0.02(+0.74%)
Dec 24, 2014 2.180 2.212 2.212 2.212 1,200 -0.02(-0.83%)
Dec 23, 2014 2.241 2.276 2.230 2.230 2,340 -0.02(-0.89%)
Dec 22, 2014 2.220 2.300 2.218 2.250 7,650 -0.05(-2.17%)
Dec 19, 2014 2.160 2.300 2.150 2.300 9,247 +0.05(+2.27%)
Dec 18, 2014 2.280 2.370 2.239 2.249 35,998 -0.05(-2.17%)
Dec 17, 2014 2.250 2.300 2.250 2.299 4,520 +0.02(+0.83%)
Dec 16, 2014 2.250 2.400 2.250 2.280 17,273 -0.07(-2.98%)
Dec 15, 2014 2.200 2.350 2.150 2.350 16,280 +0.10(+4.44%)
Dec 11, 2014 2.210 2.250 2.250 2.250 1,400 +0.00(+0.00%)
Dec 10, 2014 2.240 2.250 2.240 2.250 685 +0.00(+0.00%)
Dec 09, 2014 2.250 2.250 2.163 2.250 6,280 +0.04(+1.81%)
Dec 08, 2014 2.100 2.240 2.010 2.210 6,056 +0.01(+0.45%)
Dec 05, 2014 2.199 2.200 2.126 2.200 5,300 +0.00(+0.00%)
Dec 04, 2014 2.160 2.200 2.100 2.200 25,636 +0.04(+1.85%)
Dec 03, 2014 2.120 2.160 2.100 2.160 14,700 +0.00(+0.00%)
Dec 02, 2014 2.160 2.160 2.105 2.160 4,436 +0.05(+2.37%)
Dec 01, 2014 2.180 2.180 2.080 2.110 4,450 -0.06(-2.76%)
Nov 28, 2014 2.170 2.170 2.170 2.170 100 -0.01(-0.46%)
Nov 26, 2014 2.160 2.180 2.180 2.180 200 +0.00(+0.00%)
Nov 25, 2014 2.180 2.180 2.180 2.180 696 +0.00(+0.00%)
Nov 24, 2014 2.190 2.190 2.000 2.180 13,750 +0.00(+0.00%)
Nov 21, 2014 2.200 2.200 2.180 2.180 202 +0.01(+0.28%)
Nov 20, 2014 2.170 2.220 2.100 2.174 44,855 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.